Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.036	6.112	5.705	5.951	3,996,262	-0.21(-3.38%)
Feb 25, 2021	6.415	6.443	6.046	6.159	3,484,872	-0.25(-3.84%)
Feb 24, 2021	5.781	6.443	5.743	6.405	4,441,906	+0.67(+11.72%)
Feb 23, 2021	5.904	5.904	5.393	5.734	5,787,509	-0.17(-2.88%)
Feb 22, 2021	5.251	5.961	5.251	5.904	4,571,629	+0.68(+13.04%)
Feb 19, 2021	5.261	5.346	5.142	5.223	2,439,506	-0.01(-0.18%)
Feb 18, 2021	5.440	5.525	5.223	5.232	2,354,096	-0.25(-4.49%)
Feb 17, 2021	5.450	5.525	5.298	5.478	2,744,075	-0.02(-0.34%)
Feb 16, 2021	5.289	5.554	5.213	5.497	3,764,183	+0.40(+7.79%)
Feb 12, 2021	4.740	5.109	4.731	5.100	2,226,217	+0.30(+6.31%)
Feb 11, 2021	4.967	5.062	4.750	4.797	2,174,730	-0.20(-3.98%)
Feb 10, 2021	4.977	5.100	4.910	4.996	2,944,832	+0.02(+0.38%)
Feb 09, 2021	4.977	4.996	4.759	4.977	1,499,141	-0.05(-0.94%)
Feb 08, 2021	4.806	5.033	4.806	5.024	1,949,416	+0.29(+6.20%)
Feb 05, 2021	4.750	4.806	4.664	4.731	1,902,056	+0.09(+2.04%)
Feb 04, 2021	4.712	4.712	4.466	4.636	1,368,462	+0.01(+0.20%)
Feb 03, 2021	4.466	4.646	4.390	4.627	2,187,492	+0.26(+5.84%)
Feb 02, 2021	4.466	4.636	4.343	4.371	2,950,320	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.