Pharmaceutical & Medical Bull 3X Direxion (NY: PILL )

13.82 USD +0.03 (+0.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.12 16.53 15.86 15.88 49,574 -0.24(-1.49%)
Dec 30, 2021 15.83 16.67 15.83 16.12 73,959 +0.27(+1.70%)
Dec 29, 2021 16.10 16.10 15.60 15.85 58,991 -0.30(-1.86%)
Dec 28, 2021 16.54 16.81 16.09 16.15 155,732 -0.50(-3.00%)
Dec 27, 2021 16.50 16.71 16.30 16.65 198,366 +0.30(+1.83%)
Dec 23, 2021 15.99 16.71 15.98 16.35 296,868 +0.48(+3.02%)
Dec 22, 2021 15.50 16.07 15.41 15.87 240,595 +0.42(+2.72%)
Dec 21, 2021 15.25 15.58 15.16 15.45 161,764 +0.68(+4.60%)
Dec 20, 2021 14.56 14.87 13.85 14.77 160,787 -0.05(-0.34%)
Dec 17, 2021 14.40 15.15 14.00 14.82 109,912 +0.25(+1.72%)
Dec 16, 2021 14.80 15.12 14.40 14.57 157,185 -0.08(-0.55%)
Dec 15, 2021 13.74 14.65 13.53 14.65 171,955 +1.02(+7.48%)
Dec 14, 2021 13.37 13.92 13.21 13.63 108,655 -0.18(-1.30%)
Dec 13, 2021 13.50 13.88 13.28 13.81 107,000 +0.32(+2.37%)
Dec 10, 2021 14.16 14.19 13.37 13.49 178,045 -0.46(-3.30%)
Dec 09, 2021 14.85 14.97 13.91 13.95 220,366 -1.46(-9.47%)
Dec 08, 2021 15.16 15.47 14.76 15.41 156,764 +0.47(+3.15%)
Dec 07, 2021 14.50 15.14 14.43 14.94 140,469 +0.88(+6.26%)
Dec 06, 2021 14.16 14.22 13.62 14.06 129,338 -0.28(-1.95%)
Dec 03, 2021 15.68 15.69 13.97 14.34 144,597 -1.00(-6.52%)
Dec 02, 2021 15.27 15.46 14.81 15.34 107,053 +0.16(+1.05%)
Dec 01, 2021 16.09 16.57 15.17 15.18 158,037 -0.48(-3.07%)
Nov 30, 2021 16.05 16.20 15.00 15.66 148,634 -0.50(-3.09%)
Nov 29, 2021 17.68 17.68 16.15 16.16 206,205 -0.97(-5.66%)
Nov 26, 2021 17.65 17.86 16.77 17.13 159,597 -0.94(-5.20%)
Nov 24, 2021 18.00 18.09 17.30 18.07 78,230 +0.16(+0.89%)
Nov 23, 2021 18.22 18.22 17.38 17.91 104,307 -0.22(-1.21%)
Nov 22, 2021 18.53 18.62 17.91 18.13 80,147 -0.07(-0.38%)
Nov 19, 2021 18.32 18.86 18.10 18.20 77,742 -0.02(-0.11%)
Nov 18, 2021 19.29 18.22 18.11 18.22 122,049 -0.67(-3.55%)
Nov 17, 2021 19.59 19.59 18.81 18.89 70,237 -1.17(-5.83%)
Nov 16, 2021 20.03 20.21 19.58 20.06 22,388 +0.00(+0.00%)
Nov 15, 2021 21.24 21.24 19.90 20.06 52,329 -1.18(-5.56%)
Nov 12, 2021 21.65 21.65 21.00 21.24 27,470 -0.28(-1.30%)
Nov 11, 2021 21.37 21.92 21.34 21.52 22,692 +0.08(+0.37%)
Nov 10, 2021 22.03 21.44 68,735 -1.24(-5.47%)
Nov 09, 2021 23.38 23.38 22.26 22.68 82,883 -0.82(-3.49%)
Nov 08, 2021 23.00 23.69 23.00 23.50 121,382 +0.82(+3.62%)
Nov 05, 2021 22.02 23.01 21.55 22.68 93,947 +0.82(+3.75%)
Nov 04, 2021 20.24 22.79 20.24 21.86 239,282 +1.46(+7.16%)
Nov 03, 2021 19.57 20.63 19.49 20.40 112,271 +0.51(+2.56%)
Nov 02, 2021 19.11 20.64 18.74 19.89 573,359 +0.82(+4.30%)
Nov 01, 2021 18.09 19.20 18.60 19.07 411,859 +0.93(+5.13%)
Oct 29, 2021 17.98 18.28 17.87 18.14 43,729 +0.16(+0.89%)
Oct 28, 2021 17.43 18.09 17.29 17.98 78,931 +0.68(+3.93%)
Oct 27, 2021 18.13 18.13 17.26 17.30 104,890 -0.84(-4.63%)
Oct 26, 2021 18.43 18.14 56,139 -0.25(-1.36%)
Oct 25, 2021 18.04 18.52 18.00 18.39 53,315 +0.22(+1.21%)
Oct 22, 2021 18.42 18.42 17.81 18.17 60,426 -0.38(-2.05%)
Oct 21, 2021 18.39 18.60 18.18 18.55 43,011 +0.15(+0.82%)
Oct 20, 2021 18.20 18.72 18.02 18.40 98,549 +0.42(+2.34%)
Oct 19, 2021 17.70 18.18 17.69 17.98 62,083 +0.47(+2.68%)
Oct 18, 2021 17.93 18.00 17.25 17.51 111,382 -0.66(-3.63%)
Oct 15, 2021 18.48 18.74 18.09 18.17 80,056 -0.11(-0.60%)
Oct 14, 2021 18.15 18.70 18.07 18.28 77,381 +0.35(+1.95%)
Oct 13, 2021 17.78 18.10 17.29 17.93 54,910 +0.27(+1.53%)
Oct 12, 2021 17.53 17.74 17.21 17.66 49,134 +0.12(+0.68%)
Oct 11, 2021 17.41 17.74 17.00 17.54 87,250 +0.30(+1.74%)
Oct 08, 2021 17.50 17.50 17.12 17.24 74,882 -0.22(-1.26%)
Oct 07, 2021 17.18 17.82 16.90 17.46 94,884 +0.63(+3.74%)
Oct 06, 2021 16.79 16.84 16.30 16.83 105,058 -0.21(-1.23%)
Oct 05, 2021 17.26 17.68 16.80 17.04 47,890 -0.15(-0.87%)
Oct 04, 2021 18.14 18.28 17.07 17.19 89,058 -1.08(-5.91%)
Oct 01, 2021 17.97 18.43 17.15 18.27 62,350 +0.57(+3.22%)
Sep 30, 2021 18.50 18.65 17.67 17.70 80,857 -0.36(-1.99%)
Sep 29, 2021 18.21 18.43 17.77 18.06 75,012 -0.01(-0.06%)
Sep 28, 2021 18.70 18.70 17.82 18.07 145,126 -1.07(-5.59%)
Sep 27, 2021 18.53 19.42 18.53 19.14 124,935 +0.43(+2.30%)
Sep 24, 2021 18.45 19.05 18.38 18.71 100,815 -0.10(-0.53%)
Sep 23, 2021 17.74 18.97 17.54 18.81 167,925 +1.32(+7.55%)
Sep 22, 2021 17.82 17.90 17.16 17.49 109,555 +0.00(+0.00%)
Sep 21, 2021 17.06 17.64 17.01 17.49 164,338 +0.71(+4.23%)
Sep 20, 2021 16.75 17.14 16.33 16.78 128,677 -0.85(-4.82%)
Sep 17, 2021 17.30 17.63 16.95 17.63 95,928 +0.31(+1.79%)
Sep 16, 2021 17.57 17.57 16.67 17.32 154,696 -0.25(-1.42%)
Sep 15, 2021 17.65 17.80 17.34 17.57 112,847 -0.08(-0.45%)
Sep 14, 2021 18.48 18.48 17.45 17.65 170,905 -0.60(-3.29%)
Sep 13, 2021 18.89 18.89 17.99 18.25 117,309 -0.28(-1.51%)
Sep 10, 2021 19.00 19.00 18.45 18.53 99,188 -0.18(-0.96%)
Sep 09, 2021 18.98 19.13 18.52 18.71 112,444 -0.31(-1.63%)
Sep 08, 2021 19.00 19.05 18.40 19.02 94,311 +0.04(+0.21%)
Sep 07, 2021 19.47 19.47 18.73 18.98 120,666 -0.47(-2.42%)
Sep 03, 2021 19.91 19.91 19.17 19.45 95,349 -0.52(-2.60%)
Sep 02, 2021 19.16 19.97 19.15 19.97 130,448 +0.88(+4.61%)
Sep 01, 2021 18.95 19.15 18.73 19.09 97,505 +0.06(+0.32%)
Aug 31, 2021 18.74 19.16 18.60 19.03 107,590 +0.33(+1.76%)
Aug 30, 2021 18.95 19.09 18.45 18.70 152,214 -0.12(-0.64%)
Aug 27, 2021 18.70 19.26 18.25 18.82 191,043 -0.14(-0.74%)
Aug 26, 2021 20.05 20.33 18.85 18.96 169,731 -0.67(-3.41%)
Aug 25, 2021 19.51 20.22 18.80 19.63 176,488 -1.17(-5.63%)
Aug 24, 2021 21.39 21.39 20.49 20.80 37,811 -0.27(-1.28%)
Aug 23, 2021 19.93 21.17 19.93 21.07 63,607 +1.53(+7.83%)
Aug 20, 2021 18.88 19.59 18.67 19.54 49,784 +0.55(+2.90%)
Aug 19, 2021 19.37 19.68 18.92 18.99 66,518 -0.75(-3.80%)
Aug 18, 2021 20.33 20.77 19.68 19.74 33,776 -0.67(-3.28%)
Aug 17, 2021 20.14 20.41 19.43 20.41 32,127 -0.11(-0.54%)
Aug 16, 2021 20.71 20.75 20.20 20.52 28,167 -0.48(-2.29%)
Aug 13, 2021 20.94 21.08 20.56 21.00 28,665 +0.30(+1.45%)
Aug 12, 2021 19.80 20.95 19.80 20.70 61,360 +0.75(+3.76%)
Aug 11, 2021 20.73 20.76 19.70 19.95 83,799 -0.89(-4.27%)
Aug 10, 2021 21.34 21.34 20.50 20.84 57,313 -0.66(-3.07%)
Aug 09, 2021 21.59 21.72 21.35 21.50 44,247 -0.82(-3.67%)
Aug 06, 2021 23.10 23.10 21.93 22.32 26,040 -0.73(-3.17%)
Aug 05, 2021 22.05 23.05 22.05 23.05 13,268 +1.06(+4.82%)
Aug 04, 2021 22.68 23.00 21.98 21.99 14,557 -0.80(-3.51%)
Aug 03, 2021 22.58 22.86 22.03 22.79 18,778 +0.52(+2.33%)
Aug 02, 2021 22.15 22.70 22.00 22.27 31,896 +0.73(+3.39%)
Jul 30, 2021 22.96 22.97 21.32 21.54 43,049 -2.02(-8.57%)
Jul 29, 2021 25.85 26.00 23.46 23.56 40,134 -1.71(-6.77%)
Jul 28, 2021 23.85 25.83 23.85 25.27 62,388 +1.62(+6.85%)
Jul 27, 2021 23.32 23.65 22.40 23.65 9,260 +0.20(+0.85%)
Jul 26, 2021 24.27 24.50 23.30 23.45 12,567 -0.81(-3.34%)
Jul 23, 2021 24.14 24.29 23.50 24.26 11,954 +0.42(+1.76%)
Jul 22, 2021 24.02 24.32 23.36 23.84 24,438 +0.13(+0.55%)
Jul 21, 2021 22.27 23.71 22.27 23.71 32,951 +1.73(+7.87%)
Jul 20, 2021 20.49 22.07 20.49 21.98 75,460 +1.63(+8.01%)
Jul 19, 2021 19.79 20.35 19.37 20.35 39,323 -0.12(-0.59%)
Jul 16, 2021 21.10 21.21 20.35 20.47 14,734 -0.48(-2.29%)
Jul 15, 2021 22.05 22.05 20.43 20.95 50,852 -1.26(-5.67%)
Jul 14, 2021 23.89 23.89 22.11 22.21 32,318 -1.18(-5.04%)
Jul 13, 2021 23.83 23.96 23.30 23.39 8,316 -0.58(-2.42%)
Jul 12, 2021 24.03 24.41 23.84 23.97 7,122 +0.02(+0.08%)
Jul 09, 2021 24.22 24.87 23.88 23.95 18,920 +0.00(+0.00%)
Jul 08, 2021 22.90 24.00 22.49 23.95 17,592 +0.09(+0.38%)
Jul 07, 2021 23.98 24.20 22.88 23.86 18,978 -0.07(-0.29%)
Jul 06, 2021 24.00 24.13 23.43 23.93 6,140 -0.47(-1.93%)
Jul 02, 2021 25.12 25.12 23.96 24.40 13,113 -0.47(-1.89%)
Jul 01, 2021 23.94 24.87 23.94 24.87 12,164 +1.21(+5.11%)
Jun 30, 2021 24.04 24.06 23.40 23.66 13,073 -0.38(-1.58%)
Jun 29, 2021 24.75 24.82 23.78 24.04 21,547 -0.94(-3.76%)
Jun 28, 2021 25.23 25.23 24.53 24.98 8,524 +0.09(+0.36%)
Jun 25, 2021 24.78 25.05 24.50 24.89 22,243 +0.25(+1.01%)
Jun 24, 2021 24.15 24.87 24.15 24.64 31,842 +1.13(+4.81%)
Jun 23, 2021 23.97 24.23 23.43 23.51 17,199 -0.39(-1.63%)
Jun 22, 2021 24.82 24.88 23.25 23.90 25,037 -0.97(-3.90%)
Jun 21, 2021 24.00 24.87 23.51 24.87 23,589 +0.89(+3.71%)
Jun 18, 2021 24.23 24.23 23.56 23.98 13,283 -0.71(-2.88%)
Jun 17, 2021 24.86 24.86 23.85 24.69 51,065 -0.21(-0.84%)
Jun 16, 2021 24.56 25.13 24.18 24.90 38,057 +0.35(+1.43%)
Jun 15, 2021 24.96 25.19 24.18 24.55 54,198 -0.76(-3.00%)
Jun 14, 2021 25.60 25.79 25.00 25.31 36,715 +0.01(+0.04%)
Jun 11, 2021 25.80 25.80 24.86 25.30 28,821 -0.15(-0.59%)
Jun 10, 2021 24.26 25.58 24.26 25.45 90,196 +1.49(+6.22%)
Jun 09, 2021 23.35 24.20 23.35 23.96 68,827 +0.69(+2.97%)
Jun 08, 2021 23.60 23.60 22.23 23.27 23,602 +0.11(+0.47%)
Jun 07, 2021 22.31 23.88 22.00 23.16 56,476 +1.07(+4.84%)
Jun 04, 2021 22.34 22.50 21.97 22.09 15,102 -0.07(-0.32%)
Jun 03, 2021 21.57 22.28 21.16 22.16 43,519 +0.40(+1.84%)
Jun 02, 2021 21.95 22.19 21.48 21.76 32,659 -0.10(-0.46%)
Jun 01, 2021 22.40 22.40 21.25 21.86 160,499 -0.14(-0.64%)
May 28, 2021 22.32 22.75 21.97 22.00 34,175 -0.15(-0.68%)
May 27, 2021 21.75 22.15 21.64 22.15 50,144 +0.46(+2.12%)
May 26, 2021 21.43 21.70 21.20 21.69 11,638 +0.43(+2.02%)
May 25, 2021 21.90 21.90 21.25 21.26 20,720 -0.37(-1.71%)
May 24, 2021 21.98 22.16 21.51 21.63 30,509 -0.24(-1.10%)
May 21, 2021 22.11 22.48 21.87 21.87 98,325 +0.05(+0.23%)
May 20, 2021 20.79 21.89 20.74 21.82 97,969 +1.09(+5.26%)
May 19, 2021 20.25 20.77 20.03 20.73 13,159 -0.14(-0.67%)
May 18, 2021 20.93 21.36 20.63 20.87 38,466 +0.06(+0.29%)
May 17, 2021 20.55 21.00 20.55 20.81 25,763 +0.20(+0.97%)
May 14, 2021 20.00 20.71 19.98 20.61 32,717 +0.74(+3.72%)
May 13, 2021 19.49 20.00 19.30 19.87 24,813 +0.45(+2.32%)
May 12, 2021 19.28 19.97 19.28 19.42 65,325 -0.07(-0.36%)
May 11, 2021 18.56 19.62 18.01 19.49 41,512 +0.24(+1.25%)
May 10, 2021 20.15 20.15 19.25 19.25 30,727 -0.55(-2.78%)
May 07, 2021 19.28 20.40 19.28 19.80 27,801 +0.60(+3.12%)
May 06, 2021 19.30 19.30 18.20 19.20 31,439 -0.42(-2.14%)
May 05, 2021 19.49 19.77 19.28 19.62 25,417 +0.25(+1.29%)
May 04, 2021 20.42 20.42 18.83 19.37 47,713 -1.34(-6.47%)
May 03, 2021 20.80 20.80 20.30 20.71 12,435 +0.21(+1.02%)
Apr 30, 2021 20.90 21.36 20.42 20.50 18,300 -0.66(-3.12%)
Apr 29, 2021 21.65 21.65 20.33 21.16 40,237 -0.35(-1.63%)
Apr 28, 2021 21.13 21.73 21.00 21.51 26,150 +0.10(+0.47%)
Apr 27, 2021 22.03 22.15 21.30 21.41 38,370 -0.37(-1.70%)
Apr 26, 2021 20.83 21.81 20.79 21.78 33,586 +1.08(+5.22%)
Apr 23, 2021 20.87 20.92 20.43 20.70 17,400 -0.01(-0.05%)
Apr 22, 2021 20.86 21.45 20.19 20.71 41,034 +0.06(+0.29%)
Apr 21, 2021 19.37 20.65 19.37 20.65 20,200 +1.16(+5.95%)
Apr 20, 2021 19.34 19.78 18.94 19.49 26,761 -0.16(-0.81%)
Apr 19, 2021 19.86 20.30 19.30 19.65 20,679 -0.51(-2.53%)
Apr 16, 2021 20.46 20.46 19.67 20.16 18,900 -0.10(-0.49%)
Apr 15, 2021 20.59 21.11 20.11 20.26 23,520 -0.04(-0.20%)
Apr 14, 2021 19.44 20.62 19.44 20.30 38,295 +0.80(+4.10%)
Apr 13, 2021 19.41 19.54 18.94 19.50 19,040 -0.03(-0.15%)
Apr 12, 2021 20.61 20.61 19.20 19.53 45,110 -0.80(-3.94%)
Apr 09, 2021 20.46 20.60 19.95 20.33 28,000 -0.27(-1.31%)
Apr 08, 2021 21.00 21.00 20.47 20.60 14,717 -0.08(-0.39%)
Apr 07, 2021 21.42 21.42 20.50 20.68 30,676 -0.62(-2.91%)
Apr 06, 2021 22.00 22.19 21.20 21.30 20,902 -0.52(-2.38%)
Apr 05, 2021 22.52 22.52 21.61 21.82 39,152 -0.22(-1.00%)
Apr 01, 2021 22.48 22.68 21.83 22.04 20,500 -0.02(-0.09%)
Mar 31, 2021 21.55 22.38 21.55 22.06 21,720 +0.75(+3.52%)
Mar 30, 2021 20.92 21.40 20.20 21.31 19,382 +0.42(+2.01%)
Mar 29, 2021 21.27 21.54 20.57 20.89 16,471 -0.85(-3.91%)
Mar 26, 2021 21.94 22.50 20.92 21.74 21,800 -0.13(-0.59%)
Mar 25, 2021 20.56 21.88 20.30 21.87 31,231 +0.75(+3.55%)
Mar 24, 2021 23.43 23.43 21.08 21.12 43,158 -1.88(-8.17%)
Mar 23, 2021 25.50 25.50 22.79 23.00 67,776 -2.80(-10.85%)
Mar 22, 2021 26.16 26.16 25.44 25.80 15,798 -0.79(-2.97%)
Mar 19, 2021 25.71 26.71 25.71 26.59 27,800 +0.78(+3.02%)
Mar 18, 2021 27.19 27.76 25.52 25.81 12,212 -1.99(-7.14%)
Mar 17, 2021 26.39 27.96 26.38 27.80 10,718 +0.91(+3.37%)
Mar 16, 2021 27.86 27.86 26.41 26.89 38,568 -0.93(-3.33%)
Mar 15, 2021 28.19 28.19 27.40 27.82 35,417 -0.37(-1.33%)
Mar 12, 2021 27.73 28.28 27.18 28.19 17,700 +0.49(+1.75%)
Mar 11, 2021 26.51 27.74 26.44 27.70 14,267 +1.61(+6.19%)
Mar 10, 2021 26.28 26.80 26.08 26.09 34,510 +0.45(+1.76%)
Mar 09, 2021 25.49 26.72 25.49 25.64 22,930 +1.37(+5.64%)
Mar 08, 2021 24.91 25.51 24.27 24.27 30,255 -0.15(-0.62%)
Mar 05, 2021 23.40 24.42 21.45 24.42 25,200 +1.18(+5.08%)
Mar 04, 2021 25.00 25.00 22.48 23.24 26,285 -1.89(-7.52%)
Mar 03, 2021 26.73 26.73 25.13 25.13 36,591 -1.69(-6.30%)
Mar 02, 2021 27.69 27.69 26.73 26.82 5,520 -0.77(-2.79%)
Mar 01, 2021 27.94 28.08 27.45 27.59 6,464 +0.84(+3.14%)
Feb 26, 2021 27.77 27.77 25.60 26.75 14,200 -0.71(-2.59%)
Feb 25, 2021 30.05 30.05 27.15 27.46 52,963 -2.20(-7.42%)
Feb 24, 2021 27.72 30.13 27.72 29.66 47,090 +2.06(+7.46%)
Feb 23, 2021 28.02 28.02 26.25 27.60 21,969 -0.91(-3.19%)
Feb 22, 2021 29.93 29.93 28.45 28.51 15,770 -1.93(-6.34%)
Feb 19, 2021 30.42 30.85 30.09 30.44 10,300 +0.25(+0.83%)
Feb 18, 2021 30.71 30.89 29.93 30.19 8,801 -0.94(-3.02%)
Feb 17, 2021 30.52 31.25 30.10 31.13 19,958 +0.53(+1.73%)
Feb 16, 2021 31.86 31.86 30.20 30.60 11,317 -0.54(-1.73%)
Feb 12, 2021 30.54 31.45 30.34 31.14 11,000 +0.28(+0.91%)
Feb 11, 2021 31.00 31.21 30.25 30.86 23,397 +0.08(+0.26%)
Feb 10, 2021 31.00 31.27 29.79 30.78 16,421 +0.53(+1.75%)
Feb 09, 2021 29.87 30.68 29.87 30.25 14,883 +0.45(+1.52%)
Feb 08, 2021 28.77 29.80 28.73 29.80 26,021 +1.60(+5.67%)
Feb 05, 2021 28.59 28.71 27.62 28.20 10,400 +0.28(+1.00%)
Feb 04, 2021 27.74 28.01 27.57 27.92 10,673 +0.33(+1.18%)
Feb 03, 2021 27.81 27.85 27.10 27.59 15,201 +0.41(+1.52%)
Feb 02, 2021 27.39 27.85 27.09 27.18 18,288 +0.72(+2.72%)
Feb 01, 2021 25.52 26.70 25.52 26.46 18,716 +1.59(+6.39%)
Jan 29, 2021 25.80 27.04 24.35 24.87 42,000 -0.93(-3.60%)
Jan 28, 2021 25.80 27.01 25.79 25.80 16,452 +0.18(+0.70%)
Jan 27, 2021 27.05 27.24 25.37 25.62 64,473 -2.32(-8.30%)
Jan 26, 2021 28.67 29.11 27.77 27.94 21,345 -0.54(-1.90%)
Jan 25, 2021 27.28 28.48 27.16 28.48 27,037 +0.88(+3.19%)
Jan 22, 2021 26.72 27.69 26.27 27.60 35,000 +0.57(+2.11%)
Jan 21, 2021 28.00 28.00 26.45 27.03 60,793 -0.97(-3.46%)
Jan 20, 2021 28.81 28.85 27.70 28.00 45,442 -0.59(-2.06%)
Jan 19, 2021 28.25 28.95 28.25 28.59 16,330 +0.79(+2.84%)
Jan 15, 2021 28.00 28.51 27.00 27.80 14,800 -0.34(-1.21%)
Jan 14, 2021 27.50 28.62 27.50 28.14 28,363 +0.52(+1.88%)
Jan 13, 2021 28.29 28.39 27.62 27.62 21,668 -0.56(-1.99%)
Jan 12, 2021 28.10 29.26 27.90 28.18 17,419 +0.08(+0.28%)
Jan 11, 2021 27.59 28.70 27.40 28.10 54,044 +0.85(+3.12%)
Jan 08, 2021 27.74 28.05 26.22 27.25 154,600 -0.14(-0.51%)
Jan 07, 2021 25.77 27.53 25.47 27.39 38,916 +1.97(+7.75%)
Jan 06, 2021 24.71 26.06 24.50 25.42 55,224 +0.42(+1.68%)
Jan 05, 2021 24.44 25.00 24.30 25.00 133,281 +0.41(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.