Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.512 2.521 2.485 2.521 6,704,944 +0.04(+1.45%)
Dec 30, 2021 2.476 2.503 2.471 2.485 9,319,094 +0.05(+1.85%)
Dec 29, 2021 2.449 2.458 2.417 2.440 10,036,538 -0.02(-0.73%)
Dec 28, 2021 2.449 2.485 2.440 2.458 10,190,247 -0.01(-0.36%)
Dec 27, 2021 2.467 2.485 2.453 2.467 6,795,861 +0.00(+0.00%)
Dec 23, 2021 2.431 2.476 2.422 2.467 18,853,164 +0.01(+0.37%)
Dec 22, 2021 2.386 2.458 2.377 2.458 28,968,134 +0.06(+2.63%)
Dec 21, 2021 2.395 2.422 2.380 2.395 17,637,770 +0.00(+0.00%)
Dec 20, 2021 2.404 2.413 2.359 2.395 16,821,902 -0.04(-1.56%)
Dec 17, 2021 2.424 2.442 2.398 2.433 18,685,680 +0.02(+0.72%)
Dec 16, 2021 2.416 2.467 2.398 2.416 20,919,006 -0.01(-0.36%)
Dec 15, 2021 2.433 2.433 2.372 2.424 22,453,500 -0.03(-1.06%)
Dec 14, 2021 2.493 2.502 2.424 2.450 21,776,776 +0.03(+1.07%)
Dec 13, 2021 2.442 2.450 2.407 2.424 26,435,740 -0.01(-0.36%)
Dec 10, 2021 2.442 2.467 2.424 2.433 16,590,193 +0.03(+1.08%)
Dec 09, 2021 2.467 2.472 2.407 2.407 29,027,926 -0.08(-3.14%)
Dec 08, 2021 2.502 2.524 2.459 2.485 30,058,470 +0.01(+0.35%)
Dec 07, 2021 2.459 2.485 2.454 2.476 18,956,848 +0.03(+1.42%)
Dec 06, 2021 2.442 2.480 2.424 2.442 26,946,618 +0.00(+0.00%)
Dec 03, 2021 2.450 2.467 2.407 2.442 29,542,980 +0.01(+0.36%)
Dec 02, 2021 2.424 2.467 2.394 2.433 34,141,416 +0.05(+2.18%)
Dec 01, 2021 2.442 2.476 2.372 2.381 38,360,224 -0.06(-2.48%)
Nov 30, 2021 2.485 2.511 2.424 2.442 40,591,468 -0.07(-2.76%)
Nov 29, 2021 2.563 2.571 2.485 2.511 30,818,398 -0.04(-1.69%)
Nov 26, 2021 2.571 2.589 2.537 2.554 19,823,702 -0.07(-2.64%)
Nov 24, 2021 2.597 2.649 2.590 2.623 21,535,770 -0.02(-0.66%)
Nov 23, 2021 2.632 2.649 2.589 2.641 43,425,044 +0.01(+0.33%)
Nov 22, 2021 2.667 2.684 2.632 2.632 32,614,528 -0.02(-0.65%)
Nov 19, 2021 2.710 2.719 2.649 2.649 25,956,788 -0.04(-1.61%)
Nov 18, 2021 2.701 2.701 2.667 2.693 33,142,510 -0.02(-0.64%)
Nov 17, 2021 2.710 2.727 2.679 2.710 25,725,392 +0.01(+0.32%)
Nov 16, 2021 2.719 2.753 2.701 2.701 25,573,486 -0.02(-0.64%)
Nov 15, 2021 2.727 2.762 2.710 2.719 16,765,875 +0.00(+0.00%)
Nov 12, 2021 2.788 2.792 2.704 2.719 49,938,984 -0.04(-1.57%)
Nov 11, 2021 2.788 2.831 2.762 2.762 25,412,062 +0.01(+0.31%)
Nov 10, 2021 2.796 2.753 39,267,320 -0.02(-0.63%)
Nov 09, 2021 2.771 2.822 2.753 2.771 33,919,224 +0.04(+1.59%)
Nov 08, 2021 2.745 2.771 2.710 2.727 30,927,982 -0.06(-2.17%)
Nov 05, 2021 2.762 2.788 2.732 2.788 32,667,370 +0.07(+2.55%)
Nov 04, 2021 2.719 2.733 2.675 2.719 32,900,222 +0.00(+0.00%)
Nov 03, 2021 2.632 2.753 2.623 2.719 40,874,280 +0.12(+4.67%)
Nov 02, 2021 2.623 2.641 2.571 2.597 21,596,846 -0.04(-1.64%)
Nov 01, 2021 2.554 2.649 2.571 2.641 24,937,498 +0.08(+3.04%)
Oct 29, 2021 2.563 2.606 2.519 2.563 48,435,412 +0.02(+0.68%)
Oct 28, 2021 2.502 2.563 2.450 2.545 60,412,628 +0.23(+9.70%)
Oct 27, 2021 2.390 2.404 2.320 2.320 34,267,840 -0.02(-0.74%)
Oct 26, 2021 2.320 2.338 28,543,780 -0.02(-0.74%)
Oct 25, 2021 2.294 2.364 2.294 2.355 29,501,848 +0.09(+3.82%)
Oct 22, 2021 2.225 2.294 2.164 2.268 53,506,696 -0.01(-0.38%)
Oct 21, 2021 2.312 2.320 2.225 2.277 27,309,528 -0.09(-3.66%)
Oct 20, 2021 2.329 2.390 2.329 2.364 23,943,682 +0.05(+2.25%)
Oct 19, 2021 2.346 2.364 2.294 2.312 24,575,750 -0.10(-4.30%)
Oct 18, 2021 2.372 2.424 2.355 2.416 18,293,990 +0.00(+0.00%)
Oct 15, 2021 2.390 2.442 2.381 2.416 20,523,640 +0.02(+0.72%)
Oct 14, 2021 2.398 2.416 2.372 2.398 14,740,213 +0.01(+0.36%)
Oct 13, 2021 2.355 2.413 2.346 2.390 26,815,790 +0.05(+2.22%)
Oct 12, 2021 2.364 2.387 2.338 2.338 14,346,009 +0.00(+0.00%)
Oct 11, 2021 2.372 2.390 2.338 2.338 12,250,057 -0.03(-1.46%)
Oct 08, 2021 2.364 2.403 2.338 2.372 21,318,362 +0.05(+2.24%)
Oct 07, 2021 2.338 2.355 2.320 2.320 17,226,316 -0.03(-1.11%)
Oct 06, 2021 2.364 2.381 2.312 2.346 21,965,656 -0.02(-0.73%)
Oct 05, 2021 2.346 2.398 2.320 2.364 24,113,674 -0.01(-0.37%)
Oct 04, 2021 2.338 2.398 2.338 2.372 22,542,744 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.