Skip to main content

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.80 +0.03 (+0.19%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.36 14.41 14.32 14.35 77,061 -0.00(-0.03%)
Dec 30, 2021 14.35 14.38 14.32 14.35 127,204 +0.04(+0.30%)
Dec 29, 2021 14.33 14.33 14.26 14.31 129,238 +0.03(+0.18%)
Dec 28, 2021 14.29 14.33 14.24 14.28 116,887 +0.03(+0.24%)
Dec 27, 2021 14.27 14.27 14.11 14.25 98,388 +0.09(+0.61%)
Dec 23, 2021 14.17 14.23 14.12 14.16 132,826 +0.05(+0.32%)
Dec 22, 2021 14.05 14.16 14.02 14.12 135,283 +0.09(+0.61%)
Dec 21, 2021 13.99 14.12 13.96 14.03 125,377 +0.11(+0.77%)
Dec 20, 2021 14.06 14.06 13.84 13.92 89,400 -0.10(-0.70%)
Dec 17, 2021 14.07 14.13 14.02 14.02 58,072 -0.03(-0.24%)
Dec 16, 2021 14.07 14.18 14.04 14.06 82,310 +0.02(+0.13%)
Dec 15, 2021 13.92 14.06 13.90 14.04 108,385 +0.10(+0.73%)
Dec 14, 2021 14.04 14.04 13.94 13.94 78,436 -0.11(-0.80%)
Dec 13, 2021 14.03 14.10 13.97 14.05 97,965 +0.01(+0.04%)
Dec 10, 2021 14.06 14.12 14.06 14.04 86,782 -0.01(-0.04%)
Dec 09, 2021 14.09 14.11 14.03 14.05 63,096 -0.12(-0.85%)
Dec 08, 2021 14.08 14.21 14.08 14.17 110,662 +0.05(+0.36%)
Dec 07, 2021 14.10 14.17 14.08 14.12 53,848 +0.02(+0.12%)
Dec 06, 2021 13.91 14.12 13.91 14.10 85,396 +0.21(+1.55%)
Dec 03, 2021 13.90 13.95 13.82 13.89 90,484 +0.01(+0.06%)
Dec 02, 2021 13.75 13.96 13.71 13.88 83,370 +0.13(+0.94%)
Dec 01, 2021 13.87 14.01 13.67 13.75 125,532 -0.09(-0.62%)
Nov 30, 2021 13.99 14.00 13.76 13.83 172,466 -0.17(-1.23%)
Nov 29, 2021 14.15 14.15 13.97 14.01 116,922 -0.03(-0.25%)
Nov 26, 2021 14.18 14.18 13.94 14.04 48,609 -0.12(-0.85%)
Nov 24, 2021 14.19 14.25 14.16 14.16 42,078 -0.03(-0.18%)
Nov 23, 2021 14.20 14.22 14.13 14.19 100,136 +0.07(+0.53%)
Nov 22, 2021 14.09 14.23 14.06 14.11 73,166 +0.03(+0.24%)
Nov 19, 2021 14.13 14.17 14.06 14.08 86,609 -0.07(-0.48%)
Nov 18, 2021 14.21 14.17 14.15 14.15 74,668 -0.05(-0.36%)
Nov 17, 2021 14.25 14.29 14.18 14.20 70,958 -0.05(-0.36%)
Nov 16, 2021 14.33 14.38 14.25 14.25 81,770 -0.12(-0.83%)
Nov 15, 2021 14.27 14.37 14.27 14.37 92,557 +0.07(+0.48%)
Nov 12, 2021 14.36 14.36 14.29 14.30 64,982 +0.00(+0.00%)
Nov 11, 2021 14.26 14.39 14.26 14.30 52,389 +0.02(+0.12%)
Nov 10, 2021 14.34 14.28 14.28 68,828 -0.06(-0.42%)
Nov 09, 2021 14.34 14.39 14.29 14.34 88,529 +0.00(+0.00%)
Nov 08, 2021 14.41 14.44 14.33 14.34 57,047 -0.06(-0.44%)
Nov 05, 2021 14.39 14.43 14.38 14.41 68,868 +0.09(+0.63%)
Nov 04, 2021 14.33 14.42 14.27 14.32 107,828 -0.04(-0.30%)
Nov 03, 2021 14.35 14.44 14.34 14.36 76,987 -0.00(-0.03%)
Nov 02, 2021 14.41 14.43 14.33 14.36 47,875 -0.00(-0.03%)
Nov 01, 2021 14.33 14.41 14.31 14.37 112,653 +0.09(+0.62%)
Oct 29, 2021 14.38 14.38 14.23 14.28 89,491 -0.07(-0.49%)
Oct 28, 2021 14.31 14.36 14.30 14.35 91,925 +0.03(+0.18%)
Oct 27, 2021 14.44 14.41 14.29 14.33 67,331 -0.03(-0.24%)
Oct 26, 2021 14.50 14.36 14.36 87,067 -0.03(-0.24%)
Oct 25, 2021 14.44 14.46 14.39 14.39 64,571 -0.05(-0.36%)
Oct 22, 2021 14.43 14.46 14.38 14.44 121,721 +0.01(+0.06%)
Oct 21, 2021 14.46 14.51 14.36 14.44 79,775 -0.03(-0.22%)
Oct 20, 2021 14.33 14.48 14.33 14.47 69,649 +0.10(+0.69%)
Oct 19, 2021 14.42 14.42 14.33 14.37 181,544 -0.01(-0.04%)
Oct 18, 2021 14.35 14.37 14.29 14.37 99,718 +0.06(+0.42%)
Oct 15, 2021 14.37 14.42 14.31 14.31 110,955 +0.02(+0.12%)
Oct 14, 2021 14.28 14.35 14.25 14.30 227,778 +0.03(+0.24%)
Oct 13, 2021 14.16 14.26 14.14 14.26 85,588 +0.08(+0.54%)
Oct 12, 2021 14.15 14.25 14.15 14.19 91,345 +0.01(+0.06%)
Oct 11, 2021 14.18 14.22 14.14 14.18 43,011 -0.00(-0.00%)
Oct 08, 2021 14.13 14.18 14.06 14.18 144,157 +0.11(+0.79%)
Oct 07, 2021 14.10 14.20 14.07 14.07 76,276 +0.01(+0.06%)
Oct 06, 2021 13.98 14.07 13.92 14.06 157,391 -0.02(-0.15%)
Oct 05, 2021 14.08 14.15 14.04 14.08 45,113 +0.03(+0.18%)
Oct 04, 2021 13.95 14.10 13.95 14.05 95,913 +0.11(+0.76%)
Oct 01, 2021 13.93 14.09 13.92 13.95 152,415 -0.02(-0.12%)
Sep 30, 2021 14.08 14.08 13.91 13.97 116,987 -0.07(-0.49%)
Sep 29, 2021 13.91 14.08 13.91 14.03 64,702 +0.12(+0.86%)
Sep 28, 2021 14.03 14.03 13.90 13.91 54,032 -0.14(-0.97%)
Sep 27, 2021 13.95 14.14 13.95 14.05 59,770 +0.13(+0.92%)
Sep 24, 2021 13.98 14.02 13.92 13.92 38,713 -0.04(-0.31%)
Sep 23, 2021 13.97 14.05 13.93 13.97 55,185 +0.07(+0.53%)
Sep 22, 2021 13.84 14.01 13.82 13.89 52,182 +0.09(+0.68%)
Sep 21, 2021 13.82 13.91 13.78 13.80 58,650 -0.05(-0.37%)
Sep 20, 2021 13.80 13.90 13.73 13.85 72,506 -0.03(-0.18%)
Sep 17, 2021 13.99 14.03 13.87 13.88 98,497 -0.15(-1.06%)
Sep 16, 2021 14.07 14.09 13.97 14.02 158,900 -0.03(-0.21%)
Sep 15, 2021 14.01 14.06 13.99 14.05 133,541 +0.08(+0.55%)
Sep 14, 2021 14.04 14.05 13.96 13.98 69,391 -0.05(-0.39%)
Sep 13, 2021 14.08 14.10 14.00 14.03 56,414 +0.05(+0.33%)
Sep 10, 2021 14.07 14.08 13.99 13.99 94,629 -0.10(-0.72%)
Sep 09, 2021 14.10 14.20 14.08 14.09 82,400 -0.05(-0.33%)
Sep 08, 2021 14.12 14.18 14.08 14.13 57,682 +0.04(+0.27%)
Sep 07, 2021 14.18 14.25 14.10 14.10 50,325 -0.11(-0.78%)
Sep 03, 2021 14.19 14.26 14.16 14.21 43,941 -0.03(-0.24%)
Sep 02, 2021 14.16 14.26 14.16 14.24 61,392 +0.12(+0.84%)
Sep 01, 2021 14.08 14.15 14.04 14.12 90,466 +0.01(+0.06%)
Aug 31, 2021 14.07 14.14 14.03 14.11 89,564 +0.02(+0.14%)
Aug 30, 2021 14.10 14.11 14.02 14.09 68,017 +0.01(+0.04%)
Aug 27, 2021 13.98 14.10 13.94 14.09 45,874 +0.17(+1.22%)
Aug 26, 2021 13.98 13.99 13.91 13.92 46,471 -0.06(-0.42%)
Aug 25, 2021 13.95 14.06 13.94 13.98 116,097 -0.03(-0.18%)
Aug 24, 2021 13.99 14.04 13.94 14.00 76,701 +0.02(+0.17%)
Aug 23, 2021 14.00 14.04 13.93 13.98 68,549 +0.06(+0.42%)
Aug 20, 2021 13.83 14.00 13.80 13.92 71,098 +0.06(+0.43%)
Aug 19, 2021 13.92 13.93 13.83 13.86 59,128 -0.08(-0.60%)
Aug 18, 2021 14.00 14.06 13.94 13.94 48,503 -0.08(-0.58%)
Aug 17, 2021 13.99 14.09 13.98 14.03 44,214 +0.00(+0.03%)
Aug 16, 2021 14.05 14.13 14.01 14.02 47,738 -0.11(-0.78%)
Aug 13, 2021 14.13 14.13 14.05 14.13 84,506 +0.06(+0.42%)
Aug 12, 2021 14.06 14.08 13.99 14.07 42,637 +0.03(+0.21%)
Aug 11, 2021 13.93 14.07 13.92 14.04 96,822 +0.10(+0.69%)
Aug 10, 2021 13.94 13.99 13.94 13.95 41,782 -0.02(-0.13%)
Aug 09, 2021 14.00 14.00 13.94 13.96 52,552 -0.07(-0.52%)
Aug 06, 2021 14.03 14.10 14.01 14.04 43,706 +0.03(+0.18%)
Aug 05, 2021 14.00 14.05 13.98 14.01 81,760 +0.01(+0.06%)
Aug 04, 2021 14.03 14.09 14.00 14.00 36,201 -0.08(-0.57%)
Aug 03, 2021 14.07 14.11 14.00 14.08 102,348 -0.00(-0.03%)
Aug 02, 2021 14.21 14.29 14.08 14.09 69,400 -0.08(-0.54%)
Jul 30, 2021 14.32 14.32 14.10 14.16 119,621 -0.02(-0.12%)
Jul 29, 2021 14.16 14.27 14.11 14.18 88,631 +0.05(+0.34%)
Jul 28, 2021 14.30 14.31 13.94 14.13 166,916 -0.14(-0.99%)
Jul 27, 2021 14.21 14.30 14.17 14.27 54,454 +0.03(+0.18%)
Jul 26, 2021 14.16 14.27 14.16 14.25 64,903 +0.05(+0.35%)
Jul 23, 2021 14.14 14.25 14.12 14.20 56,274 +0.08(+0.60%)
Jul 22, 2021 14.12 14.20 14.09 14.11 42,512 -0.03(-0.24%)
Jul 21, 2021 14.21 14.30 14.15 14.15 73,927 +0.06(+0.44%)
Jul 20, 2021 13.90 14.19 13.90 14.09 32,346 +0.18(+1.27%)
Jul 19, 2021 14.12 14.12 13.88 13.91 133,469 -0.24(-1.72%)
Jul 16, 2021 14.19 14.27 14.14 14.15 51,040 -0.03(-0.18%)
Jul 15, 2021 14.14 14.25 14.12 14.18 103,630 -0.03(-0.18%)
Jul 14, 2021 14.26 14.26 14.14 14.20 183,273 +0.00(+0.00%)
Jul 13, 2021 14.25 14.34 14.19 14.20 120,960 -0.15(-1.05%)
Jul 12, 2021 14.29 14.35 14.25 14.35 69,153 +0.07(+0.47%)
Jul 09, 2021 14.19 14.33 14.19 14.29 68,629 +0.13(+0.89%)
Jul 08, 2021 14.17 14.24 14.12 14.16 74,386 -0.15(-1.06%)
Jul 07, 2021 14.35 14.35 14.20 14.31 90,724 -0.01(-0.06%)
Jul 06, 2021 14.30 14.32 14.16 14.32 102,650 -0.01(-0.06%)
Jul 02, 2021 14.41 14.41 14.26 14.33 116,991 -0.01(-0.06%)
Jul 01, 2021 14.27 14.35 14.22 14.34 116,617 +0.08(+0.59%)
Jun 30, 2021 14.20 14.30 14.17 14.25 149,561 +0.08(+0.53%)
Jun 29, 2021 14.20 14.27 14.14 14.18 261,903 +0.05(+0.36%)
Jun 28, 2021 14.29 14.30 14.13 14.13 109,288 -0.09(-0.66%)
Jun 25, 2021 14.22 14.27 14.20 14.22 135,649 -0.03(-0.23%)
Jun 24, 2021 14.31 14.33 14.19 14.25 82,584 +0.02(+0.17%)
Jun 23, 2021 14.22 14.31 14.21 14.23 80,969 -0.01(-0.06%)
Jun 22, 2021 14.31 14.32 14.20 14.24 162,377 -0.02(-0.12%)
Jun 21, 2021 14.18 14.33 14.13 14.26 68,217 +0.10(+0.69%)
Jun 18, 2021 14.23 14.26 14.08 14.16 96,225 -0.11(-0.74%)
Jun 17, 2021 14.40 14.45 14.23 14.26 59,551 -0.17(-1.16%)
Jun 16, 2021 14.47 14.54 14.41 14.43 145,615 -0.04(-0.29%)
Jun 15, 2021 14.56 14.60 14.45 14.47 50,645 -0.08(-0.58%)
Jun 14, 2021 14.52 14.59 14.50 14.56 42,869 +0.00(+0.00%)
Jun 11, 2021 14.58 14.59 14.50 14.56 47,441 +0.01(+0.10%)
Jun 10, 2021 14.54 14.56 14.48 14.54 64,130 +0.09(+0.59%)
Jun 09, 2021 14.44 14.56 14.41 14.46 87,636 -0.01(-0.08%)
Jun 08, 2021 14.44 14.53 14.38 14.47 104,927 +0.03(+0.20%)
Jun 07, 2021 14.41 14.45 14.36 14.44 69,132 +0.07(+0.47%)
Jun 04, 2021 14.38 14.42 14.32 14.37 150,132 +0.04(+0.29%)
Jun 03, 2021 14.18 14.39 14.18 14.33 114,994 +0.12(+0.82%)
Jun 02, 2021 14.18 14.31 14.18 14.21 439,489 +0.03(+0.18%)
Jun 01, 2021 14.10 14.27 14.09 14.19 78,140 +0.11(+0.77%)
May 28, 2021 14.03 14.15 14.03 14.08 106,934 +0.05(+0.36%)
May 27, 2021 14.19 14.19 14.03 14.03 124,878 -0.11(-0.77%)
May 26, 2021 14.08 14.20 14.03 14.14 165,259 +0.06(+0.42%)
May 25, 2021 14.10 14.15 14.03 14.08 76,624 -0.07(-0.47%)
May 24, 2021 14.11 14.22 14.10 14.15 54,890 +0.03(+0.24%)
May 21, 2021 14.04 14.13 14.02 14.11 74,355 +0.07(+0.49%)
May 20, 2021 13.98 14.08 13.96 14.04 66,294 +0.09(+0.66%)
May 19, 2021 13.94 14.04 13.87 13.95 87,937 -0.07(-0.48%)
May 18, 2021 14.05 14.09 14.01 14.02 107,126 -0.03(-0.18%)
May 17, 2021 14.03 14.09 13.95 14.04 95,746 +0.05(+0.36%)
May 14, 2021 13.99 14.08 13.92 13.99 47,945 +0.11(+0.78%)
May 13, 2021 13.72 13.97 13.72 13.89 115,328 +0.17(+1.21%)
May 12, 2021 13.89 13.99 13.71 13.72 117,072 -0.19(-1.38%)
May 11, 2021 14.06 14.06 13.89 13.91 206,533 -0.17(-1.18%)
May 10, 2021 14.04 14.22 14.04 14.08 104,730 +0.04(+0.30%)
May 07, 2021 13.96 14.07 13.95 14.04 96,087 +0.08(+0.54%)
May 06, 2021 13.89 13.98 13.88 13.96 60,258 +0.06(+0.42%)
May 05, 2021 13.94 13.94 13.88 13.90 78,297 -0.02(-0.12%)
May 04, 2021 14.01 14.04 13.91 13.92 172,545 -0.07(-0.48%)
May 03, 2021 13.97 14.07 13.91 13.99 86,870 +0.04(+0.30%)
Apr 30, 2021 13.99 14.02 13.93 13.94 82,835 -0.04(-0.30%)
Apr 29, 2021 13.93 13.99 13.91 13.99 80,807 +0.03(+0.24%)
Apr 28, 2021 13.85 13.95 13.85 13.95 113,505 +0.14(+1.03%)
Apr 27, 2021 13.87 13.89 13.81 13.81 149,697 -0.04(-0.30%)
Apr 26, 2021 13.80 13.93 13.80 13.85 64,235 +0.01(+0.06%)
Apr 23, 2021 13.77 13.91 13.76 13.84 72,030 +0.07(+0.54%)
Apr 22, 2021 13.88 13.91 13.74 13.77 106,565 -0.09(-0.66%)
Apr 21, 2021 13.76 13.89 13.76 13.86 65,144 +0.11(+0.78%)
Apr 20, 2021 13.79 13.84 13.74 13.75 78,551 -0.03(-0.24%)
Apr 19, 2021 13.80 13.85 13.74 13.79 90,300 +0.00(+0.00%)
Apr 16, 2021 13.81 13.83 13.78 13.79 123,367 +0.07(+0.48%)
Apr 15, 2021 13.74 13.82 13.68 13.72 146,471 +0.11(+0.79%)
Apr 14, 2021 13.59 13.73 13.59 13.61 190,692 +0.02(+0.12%)
Apr 13, 2021 13.56 13.63 13.56 13.60 175,284 -0.02(-0.18%)
Apr 12, 2021 13.59 13.68 13.55 13.62 70,848 +0.02(+0.12%)
Apr 09, 2021 13.59 13.68 13.58 13.60 56,141 -0.04(-0.30%)
Apr 08, 2021 13.63 13.65 13.54 13.65 64,901 +0.07(+0.49%)
Apr 07, 2021 13.61 13.63 13.52 13.58 68,245 +0.01(+0.06%)
Apr 06, 2021 13.50 13.64 13.50 13.57 105,052 +0.06(+0.43%)
Apr 05, 2021 13.54 13.61 13.50 13.51 90,264 -0.03(-0.25%)
Apr 01, 2021 13.51 13.55 13.45 13.55 75,779 +0.14(+1.05%)
Mar 31, 2021 13.45 13.51 13.39 13.41 102,444 +0.04(+0.31%)
Mar 30, 2021 13.43 13.45 13.32 13.36 147,819 -0.07(-0.49%)
Mar 29, 2021 13.52 13.52 13.40 13.43 111,530 -0.04(-0.31%)
Mar 26, 2021 13.31 13.50 13.31 13.47 89,875 +0.16(+1.18%)
Mar 25, 2021 13.25 13.35 13.12 13.31 88,007 +0.08(+0.61%)
Mar 24, 2021 13.21 13.37 13.21 13.23 90,692 +0.04(+0.31%)
Mar 23, 2021 13.32 13.33 13.18 13.19 77,567 -0.12(-0.87%)
Mar 22, 2021 13.31 13.42 13.26 13.31 89,654 +0.00(+0.00%)
Mar 19, 2021 13.26 13.41 13.26 13.31 64,643 +0.00(+0.00%)
Mar 18, 2021 13.42 13.47 13.28 13.31 105,531 -0.12(-0.92%)
Mar 17, 2021 13.53 13.53 13.38 13.43 161,952 -0.09(-0.67%)
Mar 16, 2021 13.48 13.60 13.45 13.52 166,615 -0.06(-0.43%)
Mar 15, 2021 13.52 13.58 13.49 13.58 99,043 +0.09(+0.67%)
Mar 12, 2021 13.40 13.49 13.37 13.49 76,242 +0.10(+0.72%)
Mar 11, 2021 13.34 13.46 13.34 13.39 88,846 +0.02(+0.15%)
Mar 10, 2021 13.24 13.40 13.18 13.37 92,279 +0.18(+1.38%)
Mar 09, 2021 13.30 13.30 13.19 13.19 116,084 -0.04(-0.31%)
Mar 08, 2021 13.24 13.27 13.16 13.23 93,004 +0.10(+0.76%)
Mar 05, 2021 13.18 13.18 12.91 13.13 108,383 +0.14(+1.10%)
Mar 04, 2021 13.00 13.18 12.90 12.99 133,485 -0.03(-0.21%)
Mar 03, 2021 12.99 13.13 12.99 13.02 83,241 +0.04(+0.32%)
Mar 02, 2021 13.00 13.03 12.93 12.98 109,158 -0.02(-0.13%)
Mar 01, 2021 12.84 13.03 12.84 12.99 64,341 +0.25(+1.95%)
Feb 26, 2021 12.92 12.96 12.75 12.75 81,438 -0.18(-1.43%)
Feb 25, 2021 13.05 13.15 12.88 12.93 121,981 -0.14(-1.06%)
Feb 24, 2021 12.98 13.08 12.96 13.07 291,162 +0.12(+0.92%)
Feb 23, 2021 12.85 12.97 12.84 12.95 59,602 +0.04(+0.35%)
Feb 22, 2021 12.88 12.95 12.77 12.90 98,609 +0.09(+0.72%)
Feb 19, 2021 12.85 12.89 12.79 12.81 83,258 +0.08(+0.65%)
Feb 18, 2021 12.91 12.91 12.73 12.73 92,766 -0.16(-1.28%)
Feb 17, 2021 12.94 12.94 12.84 12.89 92,054 -0.02(-0.13%)
Feb 16, 2021 12.94 12.98 12.87 12.91 90,724 +0.01(+0.06%)
Feb 12, 2021 12.83 12.91 12.83 12.90 214,336 +0.03(+0.22%)
Feb 11, 2021 12.87 12.91 12.81 12.87 65,448 +0.01(+0.10%)
Feb 10, 2021 12.90 12.90 12.84 12.86 95,838 +0.04(+0.32%)
Feb 09, 2021 12.86 12.86 12.78 12.82 72,930 -0.01(-0.06%)
Feb 08, 2021 12.78 12.84 12.77 12.83 81,018 +0.04(+0.32%)
Feb 05, 2021 12.75 12.82 12.75 12.79 134,476 +0.09(+0.71%)
Feb 04, 2021 12.63 12.74 12.63 12.70 93,439 +0.09(+0.72%)
Feb 03, 2021 12.56 12.66 12.56 12.61 74,775 +0.02(+0.13%)
Feb 02, 2021 12.54 12.62 12.53 12.59 116,555 +0.09(+0.72%)
Feb 01, 2021 12.44 12.54 12.41 12.50 79,690 +0.05(+0.40%)
Jan 29, 2021 12.50 12.60 12.40 12.45 149,890 -0.03(-0.26%)
Jan 28, 2021 12.50 12.56 12.48 12.48 98,449 +0.08(+0.66%)
Jan 27, 2021 12.56 12.61 12.40 12.40 134,461 -0.21(-1.63%)
Jan 26, 2021 12.61 12.65 12.56 12.61 140,363 +0.02(+0.20%)
Jan 25, 2021 12.57 12.64 12.51 12.58 95,487 +0.00(+0.00%)
Jan 22, 2021 12.54 12.60 12.47 12.58 113,600 +0.00(+0.00%)
Jan 21, 2021 12.76 12.76 12.56 12.58 235,917 -0.12(-0.95%)
Jan 20, 2021 12.73 12.74 12.67 12.70 234,925 -0.01(-0.09%)
Jan 19, 2021 12.73 12.76 12.67 12.71 166,515 +0.01(+0.06%)
Jan 15, 2021 12.64 12.72 12.54 12.71 227,097 +0.03(+0.25%)
Jan 14, 2021 12.64 12.72 12.64 12.67 81,475 +0.04(+0.30%)
Jan 13, 2021 12.56 12.67 12.56 12.64 130,446 +0.07(+0.59%)
Jan 12, 2021 12.46 12.60 12.45 12.56 153,457 +0.11(+0.92%)
Jan 11, 2021 12.41 12.50 12.41 12.45 100,844 -0.02(-0.20%)
Jan 08, 2021 12.50 12.51 12.40 12.47 102,749 +0.00(+0.00%)
Jan 07, 2021 12.51 12.62 12.43 12.47 113,414 +0.02(+0.20%)
Jan 06, 2021 12.32 12.53 12.32 12.45 136,302 +0.13(+1.06%)
Jan 05, 2021 12.20 12.41 12.20 12.32 96,357 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.