Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9700 1.050 0.9615 1.020 496,424 +0.01(+0.99%)
Dec 30, 2021 0.9000 1.050 0.8703 1.010 1,199,381 +0.12(+13.17%)
Dec 29, 2021 0.8733 0.9176 0.8440 0.8925 1,303,679 +0.00(+0.28%)
Dec 28, 2021 0.9200 0.9200 0.8521 0.8900 1,336,604 +0.01(+0.82%)
Dec 27, 2021 0.9400 0.9400 0.8700 0.8828 1,306,785 -0.04(-4.25%)
Dec 23, 2021 0.8911 0.9411 0.8902 0.9220 517,795 +0.02(+2.78%)
Dec 22, 2021 0.9301 0.9301 0.8901 0.8971 1,006,360 -0.04(-3.99%)
Dec 21, 2021 1.010 1.020 0.9005 0.9344 2,529,695 -0.08(-7.49%)
Dec 20, 2021 1.010 1.030 0.9998 1.010 597,111 -0.02(-1.94%)
Dec 17, 2021 1.000 1.050 1.000 1.030 1,146,031 +0.02(+1.98%)
Dec 16, 2021 1.070 1.070 1.010 1.010 990,127 -0.03(-2.88%)
Dec 15, 2021 1.020 1.060 1.010 1.040 730,482 +0.02(+1.96%)
Dec 14, 2021 1.060 1.072 1.020 1.020 283,250 -0.03(-2.86%)
Dec 13, 2021 1.110 1.120 1.020 1.050 833,009 -0.02(-1.87%)
Dec 10, 2021 1.180 1.220 1.060 1.070 1,257,055 -0.11(-9.32%)
Dec 09, 2021 1.230 1.280 1.180 1.180 321,952 -0.09(-7.09%)
Dec 08, 2021 1.220 1.300 1.210 1.270 782,687 +0.04(+3.25%)
Dec 07, 2021 1.190 1.250 1.180 1.230 447,361 +0.04(+3.36%)
Dec 06, 2021 1.160 1.200 1.144 1.190 362,668 +0.03(+2.59%)
Dec 03, 2021 1.250 1.250 1.130 1.160 729,822 -0.05(-4.13%)
Dec 02, 2021 1.170 1.210 1.140 1.210 467,220 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.