Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.08 27.12 26.64 26.86 4,563 -0.34(-1.24%)
Nov 29, 2021 27.15 27.25 27.14 27.19 1,277 -0.21(-0.77%)
Nov 26, 2021 27.40 27.45 27.30 27.40 779 -0.79(-2.81%)
Nov 24, 2021 28.02 28.20 28.02 28.20 1,333 +0.12(+0.43%)
Nov 23, 2021 28.02 28.34 27.91 28.08 3,942 -0.08(-0.30%)
Nov 22, 2021 28.54 28.54 27.99 28.16 8,142 -0.69(-2.38%)
Nov 19, 2021 29.03 29.03 28.78 28.85 2,931 -0.03(-0.10%)
Nov 18, 2021 29.09 28.86 28.86 28.88 1,881 -0.54(-1.83%)
Nov 17, 2021 29.63 29.63 29.38 29.42 1,338 -0.27(-0.91%)
Nov 16, 2021 29.47 29.76 29.47 29.69 3,354 +0.40(+1.36%)
Nov 15, 2021 29.29 29.40 29.15 29.29 7,837 -0.11(-0.37%)
Nov 12, 2021 29.09 29.44 29.09 29.40 4,241 -0.01(-0.02%)
Nov 11, 2021 29.38 29.40 29.38 29.40 1,577 +0.47(+1.64%)
Nov 10, 2021 29.05 28.93 25,943 +0.21(+0.72%)
Nov 09, 2021 28.83 28.83 28.67 28.72 2,267 +0.03(+0.12%)
Nov 08, 2021 28.40 28.69 28.40 28.69 2,604 -0.01(-0.03%)
Nov 05, 2021 28.82 28.82 28.52 28.70 2,459 +0.04(+0.14%)
Nov 04, 2021 28.74 28.80 28.59 28.66 6,499 -0.42(-1.44%)
Nov 03, 2021 28.71 29.08 28.70 29.08 3,754 +0.27(+0.95%)
Nov 02, 2021 28.91 29.05 28.76 28.81 5,123 -0.45(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.