Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2380 0.2380 0.2380 0 +0.07(+43.72%)
Oct 27, 2021 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 26, 2021 0.1656 0.1656 0.1656 0.1656 500 -0.03(-13.66%)
Oct 22, 2021 0.1918 0.1918 0.1918 0 +0.03(+15.82%)
Oct 21, 2021 0.1655 0.2327 0.1655 0.1656 914 +0.00(+0.06%)
Oct 20, 2021 0.1655 0.1655 0.1655 0.1655 200 -0.00(-0.12%)
Oct 14, 2021 0.1657 0.1657 0.1657 0 +0.00(+0.12%)
Oct 13, 2021 0.1655 0.1655 0.1655 0.1655 100 -0.03(-14.78%)
Oct 08, 2021 0.1942 0.1942 0.1942 0 +0.03(+20.17%)
Oct 04, 2021 0.1616 0.1616 0.1616 0 -0.06(-28.18%)
Oct 01, 2021 0.1931 0.2250 0.1931 0.2250 4,188 +0.07(+43.49%)
Sep 30, 2021 0.1610 0.1610 0.1568 0.1568 9,441 -0.08(-33.56%)
Sep 28, 2021 0.2360 0.2360 0.2360 0 -0.00(-0.34%)
Sep 27, 2021 0.1940 0.2368 0.1517 0.2368 13,900 +0.04(+18.40%)
Sep 24, 2021 0.2099 0.2099 0.2000 0.2000 21,476 +0.05(+33.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.08(-35.92%)
Sep 22, 2021 0.1670 0.2341 0.1325 0.2341 46,365 +0.06(+37.71%)
Sep 20, 2021 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Sep 16, 2021 0.2200 0.2200 0.2200 577 +0.01(+6.38%)
Sep 15, 2021 0.1810 0.2068 0.1675 0.2068 38,783 +0.03(+14.25%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1810 5,400 -0.03(-15.81%)
Sep 13, 2021 0.2497 0.2498 0.2150 0.2150 9,000 +0.03(+18.78%)
Sep 09, 2021 0.1810 0.1810 0.1810 0 -0.08(-30.76%)
Sep 02, 2021 0.2614 0.2614 0.2614 0 +0.06(+30.70%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 550 -0.00(-2.44%)
Aug 25, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 1,181 +0.00(+0.00%)
Aug 23, 2021 0.2536 0.2618 0.2300 0.2300 5,200 +0.03(+17.83%)
Aug 20, 2021 0.1952 0.1952 0.1952 0.1952 2,400 -0.05(-21.86%)
Aug 18, 2021 0.2498 0.2498 0.2498 0 +0.05(+24.90%)
Aug 17, 2021 0.2500 0.2500 0.2000 0.2000 72,770 -0.01(-6.93%)
Aug 16, 2021 0.1809 0.2499 0.1800 0.2149 52,973 -0.07(-25.85%)
Aug 13, 2021 0.1803 0.2898 0.1803 0.2898 11,515 -0.00(-0.07%)
Aug 12, 2021 0.2500 0.2900 0.2500 0.2900 42,468 +0.00(+0.14%)
Aug 11, 2021 0.2896 0.2896 0.2896 0.2896 1,000 -0.00(-0.14%)
Aug 09, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.39%)
Aug 04, 2021 0.2651 0.2651 0.2651 0 -0.03(-11.54%)
Aug 03, 2021 0.2997 0.2997 0.2997 0.2997 2,075 +0.05(+21.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.