Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.08 29.22 28.77 28.78 3,735,314 -0.24(-0.82%)
Oct 28, 2021 28.92 29.08 28.79 29.01 4,544,386 +0.14(+0.49%)
Oct 27, 2021 29.39 29.44 28.66 28.87 3,410,938 -0.36(-1.24%)
Oct 26, 2021 29.11 29.38 29.24 2,756,843 +0.12(+0.43%)
Oct 25, 2021 29.44 29.51 29.09 29.11 2,684,707 -0.40(-1.35%)
Oct 22, 2021 29.47 29.67 29.43 29.51 1,478,802 +0.00(+0.00%)
Oct 21, 2021 29.82 29.88 29.37 29.51 1,780,958 -0.32(-1.07%)
Oct 20, 2021 29.43 29.90 29.38 29.83 2,342,462 +0.42(+1.45%)
Oct 19, 2021 29.35 29.41 29.11 29.40 2,224,847 +0.06(+0.21%)
Oct 18, 2021 29.32 29.61 29.19 29.34 3,188,505 -0.09(-0.30%)
Oct 15, 2021 30.00 30.05 29.33 29.43 3,286,884 -0.49(-1.63%)
Oct 14, 2021 29.39 29.93 29.29 29.92 4,191,201 +0.57(+1.93%)
Oct 13, 2021 29.55 29.70 29.26 29.35 4,128,423 -0.22(-0.75%)
Oct 12, 2021 29.62 29.92 29.47 29.57 3,490,119 -0.12(-0.42%)
Oct 11, 2021 29.89 30.23 29.55 29.70 4,262,357 -0.15(-0.50%)
Oct 08, 2021 29.82 30.53 29.67 29.85 5,315,794 -0.44(-1.46%)
Oct 07, 2021 30.58 30.80 30.18 30.29 5,005,431 -0.23(-0.75%)
Oct 06, 2021 30.31 30.54 29.96 30.52 3,299,057 +0.19(+0.61%)
Oct 05, 2021 30.05 30.60 30.04 30.33 5,764,247 +0.22(+0.73%)
Oct 04, 2021 29.88 30.25 29.87 30.11 3,652,351 +0.28(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.