Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

3.250 -0.120 (-3.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.40	149.90	139.30	141.70	133,820	-0.10(-0.07%)
Jan 28, 2021	145.00	147.60	138.40	141.80	174,389	-3.10(-2.14%)
Jan 27, 2021	133.10	153.10	130.20	144.90	247,168	+0.50(+0.35%)
Jan 26, 2021	155.00	155.00	137.90	144.40	396,625	+4.80(+3.44%)
Jan 25, 2021	133.80	140.30	128.20	139.60	639,078	+6.30(+4.73%)
Jan 22, 2021	130.00	144.30	129.80	133.30	258,690	+1.40(+1.06%)
Jan 21, 2021	131.70	132.50	126.10	131.90	213,909	-1.80(-1.35%)
Jan 20, 2021	141.40	143.20	128.60	133.70	456,847	-5.30(-3.81%)
Jan 19, 2021	122.20	149.70	122.00	139.00	495,767	+21.10(+17.90%)
Jan 15, 2021	122.80	123.20	115.80	117.90	242,070	-1.90(-1.59%)
Jan 14, 2021	112.00	120.10	110.00	119.80	461,980	+12.80(+11.96%)
Jan 13, 2021	94.20	107.50	93.40	107.00	405,779	+13.50(+14.44%)
Jan 12, 2021	89.40	93.60	89.30	93.50	139,018	+4.20(+4.70%)
Jan 11, 2021	89.90	94.70	88.40	89.30	124,702	+0.40(+0.45%)
Jan 08, 2021	83.60	89.00	83.50	88.90	124,370	+5.00(+5.96%)
Jan 07, 2021	81.90	84.60	81.80	83.90	91,698	+1.70(+2.07%)
Jan 06, 2021	82.30	83.50	81.40	82.20	69,194	+0.20(+0.24%)
Jan 05, 2021	79.90	83.00	78.90	82.00	126,722	+3.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.