Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.16	131.62	127.00	127.74	1,653,100	-4.48(-3.39%)
Jan 28, 2021	133.21	135.96	132.19	132.22	1,406,431	-1.01(-0.76%)
Jan 27, 2021	131.35	137.49	130.95	133.23	2,816,522	+2.43(+1.86%)
Jan 26, 2021	130.04	131.26	127.80	130.80	1,310,988	+0.76(+0.58%)
Jan 25, 2021	130.58	132.13	127.84	130.04	1,442,646	+0.64(+0.49%)
Jan 22, 2021	126.94	130.09	126.94	129.40	1,321,300	+2.28(+1.79%)
Jan 21, 2021	128.75	128.78	126.52	127.12	1,463,818	-0.50(-0.39%)
Jan 20, 2021	127.54	128.31	126.28	127.62	929,823	-0.01(-0.01%)
Jan 19, 2021	129.02	129.41	126.75	127.63	668,865	+0.02(+0.02%)
Jan 15, 2021	127.98	129.09	127.06	127.61	1,190,600	-1.02(-0.79%)
Jan 14, 2021	129.68	130.15	128.19	128.63	1,216,970	-1.05(-0.81%)
Jan 13, 2021	132.90	132.90	128.84	129.68	1,631,020	-3.11(-2.34%)
Jan 12, 2021	133.80	135.34	131.66	132.79	1,013,654	-1.12(-0.84%)
Jan 11, 2021	132.01	134.88	130.98	133.91	1,477,642	+1.95(+1.48%)
Jan 08, 2021	128.92	132.05	127.88	131.96	1,295,100	+4.90(+3.86%)
Jan 07, 2021	127.20	127.60	125.32	127.06	1,081,853	+0.64(+0.51%)
Jan 06, 2021	126.75	127.62	125.88	126.42	1,092,169	-2.32(-1.80%)
Jan 05, 2021	129.69	130.17	126.93	128.74	946,747	-1.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.