Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.86	43.81	40.06	41.42	16,444,200	+0.40(+0.98%)
Jan 28, 2021	43.58	45.20	40.48	41.02	23,705,094	-2.85(-6.50%)
Jan 27, 2021	41.06	49.94	40.44	43.87	38,252,324	+3.15(+7.74%)
Jan 26, 2021	39.47	40.97	39.31	40.72	12,857,317	+1.72(+4.41%)
Jan 25, 2021	37.70	40.23	37.49	39.00	10,922,316	+1.51(+4.03%)
Jan 22, 2021	36.71	37.62	36.00	37.49	5,867,700	+0.62(+1.67%)
Jan 21, 2021	36.50	37.11	36.27	36.88	5,372,358	+0.44(+1.19%)
Jan 20, 2021	36.33	36.61	35.84	36.44	6,943,370	+0.29(+0.80%)
Jan 19, 2021	36.17	36.84	35.69	36.15	10,095,475	-0.61(-1.66%)
Jan 15, 2021	37.24	37.92	36.64	36.76	7,690,400	-0.49(-1.32%)
Jan 14, 2021	37.04	38.44	36.32	37.25	11,860,775	+0.56(+1.53%)
Jan 13, 2021	35.22	36.86	35.02	36.69	12,090,673	+1.39(+3.94%)
Jan 12, 2021	35.23	35.62	34.90	35.30	5,855,719	+0.17(+0.48%)
Jan 11, 2021	34.34	35.27	33.70	35.13	7,103,131	+0.50(+1.44%)
Jan 08, 2021	34.36	34.68	33.37	34.63	11,310,500	+0.23(+0.67%)
Jan 07, 2021	34.37	35.11	33.95	34.40	16,014,028	+0.15(+0.44%)
Jan 06, 2021	32.42	34.46	31.88	34.25	11,880,841	+2.73(+8.66%)
Jan 05, 2021	30.43	31.73	30.39	31.52	10,031,480	+0.89(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.