Indicators

Managed Municipal ETF FT (NQ: FMB )

51.17 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.47	52.55	52.45	52.52	269,926	+0.08(+0.15%)
Jan 28, 2021	52.46	52.54	52.43	52.44	133,981	-0.03(-0.06%)
Jan 27, 2021	52.45	52.51	52.42	52.47	202,553	+0.04(+0.07%)
Jan 26, 2021	52.33	52.45	52.33	52.44	269,833	+0.10(+0.19%)
Jan 25, 2021	52.31	52.34	52.27	52.33	137,036	+0.07(+0.14%)
Jan 22, 2021	52.23	52.29	52.20	52.26	200,815	+0.03(+0.05%)
Jan 21, 2021	52.26	52.27	52.18	52.23	255,496	-0.00(-0.00%)
Jan 20, 2021	52.23	52.25	52.22	52.24	168,628	+0.01(+0.02%)
Jan 19, 2021	52.24	53.03	52.14	52.23	331,810	+0.06(+0.12%)
Jan 15, 2021	52.10	52.18	52.10	52.16	142,814	+0.04(+0.07%)
Jan 14, 2021	52.14	52.16	52.11	52.13	179,354	-0.02(-0.04%)
Jan 13, 2021	52.13	52.17	52.12	52.14	222,316	+0.01(+0.02%)
Jan 12, 2021	52.13	52.14	52.07	52.13	261,528	+0.04(+0.07%)
Jan 11, 2021	52.07	52.12	52.05	52.10	190,403	+0.01(+0.02%)
Jan 08, 2021	52.21	52.21	52.08	52.09	159,795	-0.09(-0.18%)
Jan 07, 2021	52.13	52.21	52.11	52.18	169,338	+0.05(+0.09%)
Jan 06, 2021	52.13	52.19	52.11	52.13	169,271	-0.05(-0.09%)
Jan 05, 2021	52.15	52.18	52.10	52.18	206,902	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.