Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1159 +0.0111 (+10.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6870	0.7853	0.6485	0.7400	1,359,000	+0.07(+10.17%)
Jan 28, 2021	0.7400	0.7702	0.6300	0.6717	1,797,684	-0.08(-10.44%)
Jan 27, 2021	0.8500	0.8700	0.6623	0.7500	3,234,386	-0.11(-12.79%)
Jan 26, 2021	0.9814	1.050	0.8300	0.8600	2,951,517	-0.07(-7.29%)
Jan 25, 2021	0.8690	1.000	0.7950	0.9276	7,452,130	+0.14(+17.42%)
Jan 22, 2021	0.5870	0.7900	0.5380	0.7900	4,943,300	+0.22(+37.44%)
Jan 21, 2021	0.6240	0.6240	0.4801	0.5748	4,066,378	-0.02(-2.58%)
Jan 20, 2021	0.3865	0.5912	0.3625	0.5900	5,863,435	+0.22(+59.46%)
Jan 19, 2021	0.3800	0.4040	0.3600	0.3700	654,650	-0.01(-2.63%)
Jan 15, 2021	0.4080	0.4080	0.3600	0.3800	652,700	-0.00(-0.99%)
Jan 14, 2021	0.4210	0.4210	0.3837	0.3838	530,700	-0.01(-1.54%)
Jan 13, 2021	0.4080	0.4170	0.3650	0.3898	919,969	+0.01(+3.97%)
Jan 12, 2021	0.3850	0.4000	0.3600	0.3749	596,628	-0.01(-2.65%)
Jan 11, 2021	0.3900	0.4400	0.3551	0.3851	805,662	-0.01(-2.68%)
Jan 08, 2021	0.4104	0.4246	0.3800	0.3957	577,900	-0.00(-1.08%)
Jan 07, 2021	0.4265	0.4265	0.3930	0.4000	536,490	-0.03(-6.10%)
Jan 06, 2021	0.4188	0.4600	0.3908	0.4260	1,154,400	+0.01(+1.72%)
Jan 05, 2021	0.4690	0.4690	0.3805	0.4188	1,391,195	-0.03(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.