Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.77 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.67	33.20	32.67	32.88	42,400	-0.32(-0.97%)
Jan 28, 2021	33.13	33.31	33.13	33.20	70,362	+0.15(+0.45%)
Jan 27, 2021	32.98	33.30	32.98	33.05	66,951	-0.45(-1.34%)
Jan 26, 2021	33.77	33.77	33.48	33.50	46,335	-0.19(-0.56%)
Jan 25, 2021	33.69	33.90	33.49	33.69	51,198	-0.06(-0.18%)
Jan 22, 2021	33.43	33.75	33.43	33.75	33,800	+0.07(+0.21%)
Jan 21, 2021	33.82	33.82	33.66	33.68	49,256	-0.12(-0.36%)
Jan 20, 2021	33.67	33.81	33.67	33.80	42,931	+0.18(+0.54%)
Jan 19, 2021	33.61	33.64	33.53	33.62	80,314	+0.17(+0.51%)
Jan 15, 2021	33.57	33.57	33.32	33.45	123,400	-0.19(-0.56%)
Jan 14, 2021	33.54	33.76	33.54	33.64	198,487	+0.15(+0.46%)
Jan 13, 2021	33.60	33.63	33.48	33.49	24,344	-0.20(-0.61%)
Jan 12, 2021	33.44	33.69	33.44	33.69	47,420	+0.24(+0.72%)
Jan 11, 2021	33.04	33.51	33.04	33.45	56,411	+0.01(+0.03%)
Jan 08, 2021	33.53	33.57	33.24	33.44	52,300	-0.04(-0.10%)
Jan 07, 2021	33.29	33.50	33.26	33.48	68,655	+0.23(+0.68%)
Jan 06, 2021	32.40	33.38	32.40	33.25	100,115	+0.63(+1.93%)
Jan 05, 2021	32.07	32.67	32.07	32.62	105,835	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.