Indicators

Cheniere Energy (NY: LNG )

155.43 -1.64 (-1.04%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.07	65.35	62.56	63.15	1,930,043	+0.20(+0.32%)
Jan 28, 2021	59.61	63.21	59.34	62.96	1,972,954	+3.61(+6.08%)
Jan 27, 2021	59.47	60.23	58.10	59.35	3,246,448	-1.15(-1.90%)
Jan 26, 2021	64.82	65.08	60.45	60.49	2,613,995	-4.26(-6.58%)
Jan 25, 2021	65.75	65.99	63.34	64.75	1,281,631	-1.07(-1.62%)
Jan 22, 2021	65.93	66.44	65.15	65.82	1,423,540	-0.74(-1.11%)
Jan 21, 2021	66.87	67.13	65.44	66.56	833,879	-0.28(-0.42%)
Jan 20, 2021	67.66	68.16	66.83	66.83	878,601	-0.61(-0.90%)
Jan 19, 2021	66.30	67.46	66.22	67.44	1,372,146	+1.36(+2.05%)
Jan 15, 2021	65.32	66.44	64.95	66.09	1,427,150	+0.27(+0.41%)
Jan 14, 2021	65.50	65.92	65.15	65.82	1,262,241	+0.33(+0.50%)
Jan 13, 2021	67.23	67.29	64.90	65.49	2,146,244	-1.33(-1.99%)
Jan 12, 2021	65.97	69.16	65.83	66.81	2,217,695	-0.07(-0.10%)
Jan 11, 2021	64.65	67.65	64.01	66.88	2,069,416	+2.87(+4.49%)
Jan 08, 2021	65.25	66.08	63.24	64.01	2,575,129	-0.59(-0.91%)
Jan 07, 2021	62.73	64.92	62.64	64.60	1,920,430	+2.19(+3.52%)
Jan 06, 2021	61.48	62.99	60.36	62.41	1,757,522	+1.05(+1.71%)
Jan 05, 2021	59.20	62.52	59.03	61.36	1,914,214	+2.61(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.