Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0700 20,255 -0.01(-12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 3,165 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0800 45,338 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 10, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 198,041 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 3,400 +0.01(+6.67%)
Aug 04, 2020 0.0800 0.0800 0.0750 0.0750 32,019 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 44,039 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0800 0.0800 309,000 -0.01(-5.88%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0850 520,008 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 324,500 -0.01(-5.88%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0850 67,967 +0.00(+0.00%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 42,600 -0.01(-5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 525 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 290,070 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0850 575,560 -0.00(-5.56%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 2,189 -0.01(-14.29%)
Jul 10, 2020 0.1000 0.1050 0.1000 0.1050 163,535 +0.00(+5.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 11,792 -0.00(-4.76%)
Jul 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 546 -0.01(-5.00%)
Jun 23, 2020 0.1100 0.1100 0.1000 0.1000 8,369 -0.01(-9.09%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1150 0.1100 0.1150 1,001 +0.01(+15.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 1,993 +0.01(+4.76%)
Jun 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.