Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.34 34.34 33.96 34.31 36,966 -0.07(-0.20%)
May 28, 2020 34.49 34.74 34.37 34.37 24,873 +0.24(+0.71%)
May 27, 2020 34.01 34.13 33.74 34.13 57,232 +0.59(+1.77%)
May 26, 2020 33.67 33.72 33.51 33.54 38,938 +0.71(+2.18%)
May 22, 2020 32.75 32.85 32.63 32.83 28,131 -0.18(-0.55%)
May 21, 2020 33.28 33.32 32.93 33.01 61,361 -0.36(-1.08%)
May 20, 2020 33.35 33.47 33.25 33.37 47,670 +0.64(+1.94%)
May 19, 2020 33.01 33.11 32.73 32.73 25,115 -0.51(-1.53%)
May 18, 2020 32.73 33.35 32.73 33.24 34,148 +1.31(+4.09%)
May 15, 2020 31.85 31.98 31.80 31.93 50,567 +0.02(+0.05%)
May 14, 2020 31.56 31.92 31.37 31.91 68,290 -0.28(-0.85%)
May 13, 2020 32.66 32.66 32.07 32.19 62,470 -0.33(-1.01%)
May 12, 2020 32.96 33.02 32.52 32.52 44,795 -0.35(-1.07%)
May 11, 2020 32.68 32.98 32.68 32.87 49,152 -0.03(-0.08%)
May 08, 2020 32.74 32.96 32.74 32.90 13,717 +0.49(+1.51%)
May 07, 2020 32.40 32.55 32.34 32.41 44,598 +0.32(+0.99%)
May 06, 2020 32.51 32.61 32.09 32.09 24,398 -0.27(-0.82%)
May 05, 2020 32.50 32.64 32.28 32.35 34,138 +0.09(+0.29%)
May 04, 2020 32.03 32.26 31.93 32.26 26,739 +0.04(+0.13%)
May 01, 2020 32.42 32.52 32.10 32.22 52,078 -0.82(-2.47%)
Apr 30, 2020 33.43 33.43 32.91 33.03 89,593 -0.75(-2.22%)
Apr 29, 2020 33.60 33.90 33.57 33.78 73,299 +0.85(+2.59%)
Apr 28, 2020 33.30 33.30 32.93 32.93 53,373 +0.19(+0.58%)
Apr 27, 2020 32.52 32.84 32.47 32.74 45,071 +0.42(+1.30%)
Apr 24, 2020 32.22 32.32 31.96 32.32 68,121 +0.45(+1.40%)
Apr 23, 2020 32.08 32.46 31.83 31.87 77,823 -0.11(-0.35%)
Apr 22, 2020 32.04 32.07 31.87 31.98 239,319 +0.50(+1.58%)
Apr 21, 2020 31.63 31.79 31.38 31.48 63,044 -0.60(-1.88%)
Apr 20, 2020 32.14 32.60 32.09 32.09 51,368 -0.49(-1.51%)
Apr 17, 2020 32.45 32.58 32.30 32.58 57,658 +0.78(+2.46%)
Apr 16, 2020 31.91 31.91 31.56 31.79 51,623 -0.07(-0.22%)
Apr 15, 2020 31.99 32.04 31.77 31.86 57,327 -1.02(-3.09%)
Apr 14, 2020 32.88 33.11 32.74 32.88 66,437 +0.56(+1.73%)
Apr 13, 2020 32.49 32.57 32.19 32.32 85,078 -0.26(-0.79%)
Apr 09, 2020 32.44 32.78 32.39 32.58 53,938 +0.59(+1.86%)
Apr 08, 2020 31.78 32.23 31.64 31.98 48,007 +0.05(+0.16%)
Apr 07, 2020 32.57 32.61 31.76 31.93 59,504 +0.20(+0.62%)
Apr 06, 2020 31.25 31.85 31.25 31.73 87,725 +1.38(+4.53%)
Apr 03, 2020 30.46 30.57 30.06 30.36 43,360 -0.58(-1.89%)
Apr 02, 2020 30.46 31.13 30.46 30.94 65,084 +0.71(+2.33%)
Apr 01, 2020 30.69 31.01 30.20 30.24 91,304 -1.53(-4.82%)
Mar 31, 2020 31.25 31.79 31.23 31.77 387,916 +0.08(+0.24%)
Mar 30, 2020 31.09 31.70 30.93 31.69 239,948 +0.66(+2.13%)
Mar 27, 2020 30.90 31.51 30.68 31.03 214,825 -1.05(-3.27%)
Mar 26, 2020 30.99 32.22 30.99 32.08 57,104 +1.23(+3.99%)
Mar 25, 2020 30.17 31.41 29.76 30.85 206,213 +1.08(+3.61%)
Mar 24, 2020 29.41 29.98 29.16 29.77 141,107 +2.24(+8.12%)
Mar 23, 2020 28.01 28.11 27.27 27.54 183,306 -0.24(-0.86%)
Mar 20, 2020 28.94 29.07 27.78 27.78 75,188 -0.33(-1.16%)
Mar 19, 2020 27.47 28.65 27.37 28.10 230,753 +0.43(+1.55%)
Mar 18, 2020 27.67 28.19 26.84 27.67 246,171 -1.57(-5.38%)
Mar 17, 2020 28.37 29.47 27.88 29.25 145,234 +1.29(+4.62%)
Mar 16, 2020 27.53 28.87 26.77 27.96 257,564 -3.41(-10.88%)
Mar 13, 2020 31.41 31.66 29.50 31.37 199,606 +1.81(+6.13%)
Mar 12, 2020 30.72 30.72 29.10 29.56 225,220 -3.71(-11.14%)
Mar 11, 2020 34.06 34.15 32.98 33.26 102,939 -1.74(-4.98%)
Mar 10, 2020 34.98 35.04 33.94 35.00 93,948 +1.23(+3.65%)
Mar 09, 2020 34.83 34.83 33.69 33.77 128,237 -3.13(-8.48%)
Mar 06, 2020 36.76 37.07 36.60 36.90 47,241 -0.55(-1.48%)
Mar 05, 2020 37.68 37.82 37.35 37.45 41,324 -1.10(-2.85%)
Mar 04, 2020 37.99 38.56 37.78 38.55 127,685 +1.22(+3.28%)
Mar 03, 2020 37.86 38.14 37.12 37.33 256,656 -0.44(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.