Skip to main content

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED
Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.52 23.52 23.52 68 +0.00(+0.00%)
Aug 28, 2020 23.40 23.52 23.40 23.52 630 +0.23(+0.99%)
Aug 27, 2020 23.33 23.37 23.24 23.29 1,373 +0.14(+0.62%)
Aug 26, 2020 23.16 23.16 23.15 23.15 1,749 -0.03(-0.14%)
Aug 25, 2020 23.22 23.22 23.18 23.18 567 +0.02(+0.09%)
Aug 24, 2020 23.12 23.17 23.12 23.16 1,067 +0.31(+1.37%)
Aug 21, 2020 22.78 22.85 22.78 22.85 1,261 +0.04(+0.17%)
Aug 20, 2020 22.81 22.81 22.81 22.81 1,010 -0.12(-0.51%)
Aug 19, 2020 23.05 23.05 22.93 22.93 1,540 -0.16(-0.68%)
Aug 18, 2020 23.09 23.09 23.09 0 +0.00(+0.00%)
Aug 17, 2020 23.05 23.09 23.05 23.09 1,564 +0.06(+0.26%)
Aug 14, 2020 23.03 23.03 23.03 33 +0.00(+0.00%)
Aug 13, 2020 23.03 23.03 23.03 23.03 316 -0.14(-0.62%)
Aug 12, 2020 23.12 23.17 23.04 23.17 8,893 +0.20(+0.89%)
Aug 11, 2020 23.15 23.27 22.95 22.96 3,539 -0.05(-0.23%)
Aug 10, 2020 23.05 23.05 22.96 23.02 3,183 +0.24(+1.04%)
Aug 07, 2020 22.55 22.78 22.55 22.78 6,939 +0.16(+0.70%)
Aug 06, 2020 22.53 22.62 22.50 22.62 5,221 -0.02(-0.08%)
Aug 05, 2020 22.61 22.64 22.57 22.64 1,078 +0.10(+0.45%)
Aug 04, 2020 22.50 22.54 22.50 22.54 3,722 +0.09(+0.39%)
Aug 03, 2020 22.33 22.46 22.33 22.45 14,843 +0.16(+0.70%)
Jul 31, 2020 22.03 22.29 22.03 22.29 1,471 -0.05(-0.23%)
Jul 30, 2020 22.35 22.35 22.14 22.35 1,968 -0.09(-0.41%)
Jul 29, 2020 22.27 22.44 22.27 22.44 1,196 +0.32(+1.43%)
Jul 28, 2020 22.17 22.17 22.12 22.12 687 -0.11(-0.50%)
Jul 27, 2020 22.17 22.27 22.17 22.23 10,362 -0.23(-1.04%)
Jul 24, 2020 22.46 22.46 22.46 42 +0.00(+0.00%)
Jul 23, 2020 22.46 22.46 22.46 0 +0.00(+0.00%)
Jul 22, 2020 22.51 22.51 22.43 22.46 3,307 +0.18(+0.82%)
Jul 21, 2020 22.24 22.28 22.24 22.28 1,891 +0.13(+0.57%)
Jul 20, 2020 22.15 22.15 22.15 22.15 239 -0.05(-0.22%)
Jul 17, 2020 22.09 22.21 22.09 22.20 2,102 +0.08(+0.37%)
Jul 16, 2020 22.13 22.17 22.04 22.12 2,923 -0.05(-0.22%)
Jul 15, 2020 21.95 22.17 21.95 22.17 443 +0.42(+1.93%)
Jul 14, 2020 21.68 21.75 21.68 21.75 185 +0.31(+1.44%)
Jul 13, 2020 21.59 21.60 21.44 21.44 1,563 +0.29(+1.36%)
Jul 10, 2020 21.15 21.15 21.15 21.15 946 -0.09(-0.44%)
Jul 09, 2020 21.35 21.35 21.15 21.25 2,088 -0.25(-1.18%)
Jul 08, 2020 21.39 21.50 21.36 21.50 1,892 +0.10(+0.48%)
Jul 07, 2020 21.67 21.67 21.40 21.40 758 -0.35(-1.61%)
Jul 06, 2020 21.86 21.86 21.72 21.75 1,059 +0.26(+1.21%)
Jul 02, 2020 21.51 21.72 21.49 21.49 10,934 +0.11(+0.52%)
Jul 01, 2020 21.49 21.49 21.36 21.38 2,031 -0.08(-0.36%)
Jun 30, 2020 21.17 21.45 21.17 21.45 12,666 +0.36(+1.72%)
Jun 29, 2020 20.92 21.10 20.92 21.09 4,393 +0.35(+1.70%)
Jun 26, 2020 20.81 20.81 20.67 20.74 630 -0.40(-1.87%)
Jun 25, 2020 20.84 21.15 20.80 21.13 7,682 -0.19(-0.88%)
Jun 24, 2020 21.32 21.32 21.32 21.32 742 -0.31(-1.44%)
Jun 23, 2020 21.66 21.71 21.58 21.63 1,449 +0.03(+0.13%)
Jun 22, 2020 21.60 21.61 21.41 21.61 2,972 +0.01(+0.06%)
Jun 19, 2020 21.97 21.97 21.59 21.59 317 -0.17(-0.76%)
Jun 18, 2020 21.79 21.79 21.70 21.76 2,614 -0.15(-0.67%)
Jun 17, 2020 21.90 21.90 21.90 221 +0.00(+0.00%)
Jun 16, 2020 22.19 22.19 21.87 21.90 402 +0.42(+1.96%)
Jun 15, 2020 20.69 21.48 20.69 21.48 4,399 +0.19(+0.87%)
Jun 12, 2020 21.33 21.33 20.84 21.30 9,404 +0.38(+1.80%)
Jun 11, 2020 21.90 21.90 20.92 20.92 2,343 -1.47(-6.58%)
Jun 10, 2020 22.58 22.58 22.39 22.39 1,101 -0.38(-1.69%)
Jun 09, 2020 23.07 23.07 22.76 22.78 8,182 -0.46(-1.98%)
Jun 08, 2020 23.10 23.24 23.10 23.24 4,101 +0.45(+1.97%)
Jun 05, 2020 22.87 23.04 22.75 22.79 4,332 +0.68(+3.06%)
Jun 04, 2020 22.10 22.11 22.00 22.11 2,307 +0.08(+0.38%)
Jun 03, 2020 21.96 22.09 21.96 22.03 4,374 +0.54(+2.52%)
Jun 02, 2020 21.39 21.49 21.39 21.49 852 +0.23(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.