Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5143 -0.0265 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.020 4.090 3.965 4.070 49,800 +0.05(+1.24%)
Jan 30, 2020 4.130 4.160 3.990 4.020 152,171 -0.11(-2.66%)
Jan 29, 2020 4.170 4.190 4.130 4.130 65,144 -0.03(-0.72%)
Jan 28, 2020 4.180 4.200 4.110 4.160 96,964 -0.01(-0.24%)
Jan 27, 2020 4.120 4.290 4.120 4.170 153,113 +0.03(+0.72%)
Jan 24, 2020 4.210 4.213 4.110 4.140 73,100 -0.05(-1.19%)
Jan 23, 2020 4.240 4.300 4.120 4.190 127,267 -0.08(-1.87%)
Jan 22, 2020 4.350 4.350 4.250 4.270 76,259 -0.04(-0.93%)
Jan 21, 2020 4.380 4.380 4.290 4.310 65,154 -0.04(-0.92%)
Jan 17, 2020 4.390 4.390 4.330 4.350 78,500 -0.03(-0.68%)
Jan 16, 2020 4.390 4.405 4.340 4.380 100,007 +0.03(+0.69%)
Jan 15, 2020 4.360 4.390 4.330 4.350 60,005 +0.01(+0.23%)
Jan 14, 2020 4.390 4.390 4.320 4.340 118,833 -0.04(-0.91%)
Jan 13, 2020 4.430 4.450 4.310 4.380 181,464 +0.03(+0.69%)
Jan 10, 2020 4.350 4.390 4.310 4.350 198,400 +0.00(+0.12%)
Jan 09, 2020 4.350 4.400 4.330 4.345 146,401 +0.00(+0.12%)
Jan 08, 2020 4.340 4.390 4.310 4.340 132,014 +0.00(+0.00%)
Jan 07, 2020 4.360 4.370 4.310 4.340 272,430 +0.04(+0.93%)
Jan 06, 2020 4.310 4.400 4.250 4.300 497,324 +0.13(+3.12%)
Jan 03, 2020 4.170 4.250 4.120 4.170 158,500 +0.05(+1.21%)
Jan 02, 2020 4.300 4.358 4.110 4.120 230,360 -0.16(-3.74%)
Dec 31, 2019 4.320 4.470 4.170 4.280 341,600 -0.01(-0.23%)
Dec 30, 2019 4.130 4.350 4.118 4.290 521,413 +0.20(+4.89%)
Dec 27, 2019 4.050 4.140 4.038 4.090 261,600 +0.03(+0.84%)
Dec 26, 2019 3.940 4.090 3.930 4.056 181,972 +0.11(+2.68%)
Dec 24, 2019 3.880 3.980 3.850 3.950 70,600 +0.12(+3.13%)
Dec 23, 2019 3.670 3.840 3.670 3.830 88,725 +0.13(+3.51%)
Dec 20, 2019 3.720 3.800 3.630 3.700 187,500 +0.01(+0.27%)
Dec 19, 2019 3.850 3.850 3.690 3.690 153,238 -0.11(-2.89%)
Dec 18, 2019 3.780 3.860 3.770 3.800 45,024 +0.00(+0.00%)
Dec 17, 2019 3.870 3.870 3.790 3.800 59,865 -0.04(-1.04%)
Dec 16, 2019 3.850 3.880 3.800 3.840 61,353 -0.01(-0.26%)
Dec 13, 2019 3.880 3.881 3.820 3.850 50,200 -0.03(-0.90%)
Dec 12, 2019 3.910 3.938 3.830 3.885 67,048 -0.05(-1.15%)
Dec 11, 2019 3.950 4.000 3.929 3.930 56,732 +0.01(+0.26%)
Dec 10, 2019 3.910 3.970 3.900 3.920 48,662 +0.00(+0.00%)
Dec 09, 2019 3.920 3.961 3.910 3.920 43,901 -0.01(-0.25%)
Dec 06, 2019 3.990 3.995 3.910 3.930 31,200 -0.03(-0.76%)
Dec 05, 2019 4.000 4.000 3.950 3.960 76,574 -0.03(-0.75%)
Dec 04, 2019 4.000 4.010 3.950 3.990 76,454 +0.00(+0.00%)
Dec 03, 2019 4.020 4.040 3.920 3.990 96,236 -0.03(-0.75%)
Dec 02, 2019 4.010 4.030 3.947 4.020 76,815 +0.05(+1.26%)
Nov 29, 2019 3.970 3.990 3.950 3.970 30,800 +0.02(+0.51%)
Nov 27, 2019 3.990 3.990 3.932 3.950 78,500 -0.02(-0.50%)
Nov 26, 2019 4.000 4.000 3.940 3.970 76,372 +0.01(+0.25%)
Nov 25, 2019 3.950 3.990 3.809 3.960 77,622 +0.04(+1.02%)
Nov 22, 2019 3.920 3.950 3.870 3.920 59,500 +0.00(+0.00%)
Nov 21, 2019 3.970 3.970 3.870 3.920 69,170 -0.01(-0.25%)
Nov 20, 2019 3.900 4.000 3.814 3.930 286,321 +0.15(+3.97%)
Nov 19, 2019 3.710 3.880 3.710 3.780 70,711 +0.07(+1.89%)
Nov 18, 2019 3.700 3.740 3.650 3.710 41,092 -0.04(-1.07%)
Nov 15, 2019 3.780 3.780 3.680 3.750 38,300 +0.05(+1.35%)
Nov 14, 2019 3.610 3.804 3.610 3.700 120,314 -0.15(-3.90%)
Nov 13, 2019 3.850 3.880 3.800 3.850 43,689 +0.00(+0.00%)
Nov 12, 2019 3.880 3.880 3.760 3.850 29,694 -0.03(-0.77%)
Nov 11, 2019 3.780 3.880 3.780 3.880 29,982 +0.08(+2.11%)
Nov 08, 2019 3.730 3.800 3.700 3.800 27,000 +0.06(+1.60%)
Nov 07, 2019 3.790 3.830 3.600 3.740 50,262 -0.01(-0.27%)
Nov 06, 2019 3.810 3.840 3.710 3.750 27,093 -0.09(-2.34%)
Nov 05, 2019 3.860 3.880 3.800 3.840 33,075 -0.04(-1.03%)
Nov 04, 2019 3.760 3.880 3.750 3.880 55,239 +0.21(+5.72%)
Nov 01, 2019 3.620 3.750 3.620 3.670 34,900 +0.04(+1.10%)
Oct 31, 2019 3.630 3.660 3.580 3.630 25,327 +0.01(+0.28%)
Oct 30, 2019 3.690 3.712 3.580 3.620 63,772 -0.02(-0.55%)
Oct 29, 2019 3.760 3.760 3.580 3.640 107,164 -0.10(-2.67%)
Oct 28, 2019 3.770 3.787 3.580 3.740 99,318 +0.10(+2.75%)
Oct 25, 2019 3.780 3.820 3.640 3.640 72,900 -0.15(-3.96%)
Oct 24, 2019 3.867 3.881 3.770 3.790 28,502 -0.05(-1.30%)
Oct 23, 2019 3.880 3.890 3.730 3.840 47,948 -0.06(-1.54%)
Oct 22, 2019 3.870 3.920 3.870 3.900 9,858 +0.04(+1.04%)
Oct 21, 2019 3.970 3.970 3.860 3.860 22,804 -0.09(-2.28%)
Oct 18, 2019 3.869 3.950 3.856 3.950 30,400 +0.05(+1.28%)
Oct 17, 2019 3.930 3.951 3.900 3.900 15,084 -0.05(-1.27%)
Oct 16, 2019 3.990 3.990 3.940 3.950 24,981 +0.00(+0.00%)
Oct 15, 2019 3.940 3.980 3.925 3.950 25,068 +0.04(+1.02%)
Oct 14, 2019 3.850 3.910 3.830 3.910 34,715 +0.04(+1.03%)
Oct 11, 2019 3.830 3.900 3.830 3.870 30,900 +0.02(+0.52%)
Oct 10, 2019 3.850 3.910 3.850 3.850 12,269 -0.02(-0.52%)
Oct 09, 2019 3.900 3.930 3.870 3.870 15,616 +0.00(+0.00%)
Oct 08, 2019 3.880 3.968 3.820 3.870 52,368 -0.01(-0.26%)
Oct 07, 2019 3.830 4.000 3.830 3.880 47,278 +0.05(+1.31%)
Oct 04, 2019 3.770 3.860 3.726 3.830 47,500 +0.08(+2.13%)
Oct 03, 2019 3.800 3.848 3.750 3.750 32,440 -0.05(-1.32%)
Oct 02, 2019 3.830 3.980 3.800 3.800 175,180 -0.08(-2.06%)
Oct 01, 2019 3.910 3.950 3.860 3.880 35,603 -0.02(-0.51%)
Sep 30, 2019 3.860 4.020 3.850 3.900 43,427 +0.02(+0.52%)
Sep 27, 2019 4.010 4.010 3.820 3.880 63,900 -0.10(-2.51%)
Sep 26, 2019 4.000 4.020 3.940 3.980 20,390 -0.01(-0.25%)
Sep 25, 2019 3.990 4.040 3.966 3.990 52,387 +0.05(+1.27%)
Sep 24, 2019 4.010 4.020 3.910 3.940 41,235 -0.07(-1.75%)
Sep 23, 2019 3.980 4.050 3.969 4.010 45,632 -0.01(-0.25%)
Sep 20, 2019 4.010 4.060 3.910 4.020 34,100 +0.02(+0.63%)
Sep 19, 2019 4.060 4.060 3.970 3.995 38,630 -0.04(-0.87%)
Sep 18, 2019 4.070 4.080 3.990 4.030 54,359 -0.05(-1.23%)
Sep 17, 2019 4.100 4.100 4.020 4.080 47,289 -0.02(-0.49%)
Sep 16, 2019 4.000 4.100 4.000 4.100 39,207 +0.02(+0.49%)
Sep 13, 2019 4.040 4.080 4.010 4.080 49,700 +0.02(+0.41%)
Sep 12, 2019 4.060 4.070 4.000 4.063 81,851 +0.00(+0.08%)
Sep 11, 2019 4.070 4.090 4.020 4.060 36,025 +0.00(+0.00%)
Sep 10, 2019 4.000 4.090 3.940 4.060 47,019 +0.04(+1.03%)
Sep 09, 2019 4.000 4.070 3.950 4.019 88,874 -0.02(-0.52%)
Sep 06, 2019 4.000 4.070 3.910 4.040 133,400 +0.08(+2.02%)
Sep 05, 2019 3.870 3.960 3.830 3.960 78,241 +0.15(+3.94%)
Sep 04, 2019 3.750 3.880 3.730 3.810 77,350 +0.04(+1.06%)
Sep 03, 2019 3.720 3.840 3.720 3.770 61,978 +0.05(+1.34%)
Aug 30, 2019 3.770 3.790 3.720 3.720 23,500 +0.00(+0.00%)
Aug 29, 2019 3.700 3.750 3.640 3.720 54,025 +0.01(+0.27%)
Aug 28, 2019 3.700 3.730 3.610 3.710 46,126 +0.03(+0.82%)
Aug 27, 2019 3.700 3.750 3.631 3.680 53,024 -0.05(-1.34%)
Aug 26, 2019 3.640 3.760 3.590 3.730 148,005 +0.09(+2.47%)
Aug 23, 2019 3.620 3.700 3.600 3.640 46,800 +0.06(+1.68%)
Aug 22, 2019 3.670 3.696 3.550 3.580 45,446 -0.10(-2.72%)
Aug 21, 2019 3.680 3.710 3.612 3.680 57,119 -0.02(-0.54%)
Aug 20, 2019 3.730 3.730 3.610 3.700 57,706 -0.02(-0.54%)
Aug 19, 2019 3.610 3.750 3.600 3.720 66,708 +0.10(+2.76%)
Aug 16, 2019 3.570 3.640 3.517 3.620 60,600 +0.04(+1.12%)
Aug 15, 2019 3.570 3.679 3.500 3.580 73,045 -0.01(-0.28%)
Aug 14, 2019 3.740 3.740 3.530 3.590 125,706 -0.18(-4.77%)
Aug 13, 2019 3.580 3.820 3.520 3.770 201,287 +0.11(+3.01%)
Aug 12, 2019 3.580 3.787 3.580 3.660 177,479 +0.12(+3.39%)
Aug 09, 2019 3.940 3.970 3.430 3.540 1,306,600 -0.40(-10.15%)
Aug 08, 2019 3.660 3.980 3.650 3.940 1,850,750 +0.27(+7.36%)
Aug 07, 2019 3.670 3.720 3.650 3.670 78,887 +0.00(+0.00%)
Aug 06, 2019 3.670 3.690 3.615 3.670 113,562 +0.03(+0.82%)
Aug 05, 2019 3.630 3.670 3.530 3.640 85,595 -0.03(-0.82%)
Aug 02, 2019 3.880 3.880 3.570 3.670 169,500 -0.19(-4.92%)
Aug 01, 2019 3.990 4.000 3.750 3.860 206,021 -0.15(-3.74%)
Jul 31, 2019 4.020 4.220 3.920 4.010 686,592 -0.04(-0.99%)
Jul 30, 2019 4.100 4.114 4.009 4.050 39,615 -0.05(-1.22%)
Jul 29, 2019 4.050 4.170 4.030 4.100 60,627 +0.02(+0.49%)
Jul 26, 2019 4.010 4.100 4.000 4.080 29,700 +0.06(+1.49%)
Jul 25, 2019 3.990 4.050 3.910 4.020 32,541 +0.04(+1.01%)
Jul 24, 2019 3.980 4.070 3.905 3.980 22,927 +0.02(+0.51%)
Jul 23, 2019 3.940 3.990 3.890 3.960 69,002 +0.03(+0.76%)
Jul 22, 2019 4.010 4.010 3.890 3.930 57,279 -0.06(-1.50%)
Jul 19, 2019 4.130 4.130 3.880 3.990 90,600 -0.07(-1.72%)
Jul 18, 2019 4.200 4.299 4.000 4.060 78,653 -0.14(-3.33%)
Jul 17, 2019 4.130 4.200 4.068 4.200 63,629 +0.07(+1.69%)
Jul 16, 2019 4.270 4.300 4.110 4.130 113,072 -0.19(-4.40%)
Jul 15, 2019 4.450 4.480 4.248 4.320 146,116 -0.16(-3.57%)
Jul 12, 2019 4.320 4.500 4.320 4.480 124,100 +0.17(+3.94%)
Jul 11, 2019 4.240 4.440 4.240 4.310 92,518 +0.06(+1.41%)
Jul 10, 2019 4.250 4.310 4.175 4.250 61,720 +0.00(+0.00%)
Jul 09, 2019 4.250 4.440 4.190 4.250 170,587 +0.02(+0.47%)
Jul 08, 2019 4.150 4.280 4.125 4.230 65,755 +0.05(+1.20%)
Jul 05, 2019 4.080 4.200 4.050 4.180 56,900 +0.06(+1.46%)
Jul 03, 2019 4.080 4.150 4.063 4.120 27,800 +0.01(+0.24%)
Jul 02, 2019 4.030 4.110 3.990 4.110 46,245 +0.09(+2.24%)
Jul 01, 2019 3.930 4.050 3.910 4.020 50,737 +0.07(+1.77%)
Jun 28, 2019 3.980 4.020 3.860 3.950 50,300 -0.03(-0.75%)
Jun 27, 2019 3.950 4.050 3.920 3.980 24,606 +0.07(+1.79%)
Jun 26, 2019 3.900 4.020 3.885 3.910 44,077 -0.08(-2.01%)
Jun 25, 2019 3.930 4.060 3.800 3.990 73,148 -0.02(-0.50%)
Jun 24, 2019 3.810 4.090 3.810 4.010 92,497 -0.03(-0.74%)
Jun 21, 2019 3.810 4.040 3.770 4.040 266,600 +0.20(+5.21%)
Jun 20, 2019 3.770 3.880 3.770 3.840 55,812 +0.06(+1.59%)
Jun 19, 2019 3.720 3.800 3.700 3.780 284,795 +0.06(+1.75%)
Jun 18, 2019 3.730 3.760 3.610 3.715 27,161 +0.02(+0.68%)
Jun 17, 2019 3.640 3.720 3.620 3.690 20,530 +0.06(+1.65%)
Jun 14, 2019 3.640 3.670 3.570 3.630 14,700 -0.04(-1.09%)
Jun 13, 2019 3.610 3.670 3.610 3.670 29,522 +0.04(+1.10%)
Jun 12, 2019 3.620 3.633 3.550 3.630 42,589 +0.01(+0.28%)
Jun 11, 2019 3.650 3.660 3.600 3.620 35,143 +0.00(+0.00%)
Jun 10, 2019 3.590 3.670 3.590 3.620 25,590 +0.03(+0.84%)
Jun 07, 2019 3.630 3.630 3.570 3.590 18,000 -0.03(-0.83%)
Jun 06, 2019 3.630 3.630 3.550 3.620 33,497 +0.03(+0.84%)
Jun 05, 2019 3.650 3.650 3.555 3.590 28,970 -0.06(-1.64%)
Jun 04, 2019 3.680 3.680 3.610 3.650 68,600 -0.03(-0.82%)
Jun 03, 2019 3.690 3.739 3.660 3.680 23,027 +0.02(+0.55%)
May 31, 2019 3.740 3.740 3.640 3.660 33,200 -0.08(-2.14%)
May 30, 2019 3.660 3.785 3.660 3.740 35,407 +0.03(+0.81%)
May 29, 2019 3.700 3.730 3.690 3.710 23,997 -0.04(-1.07%)
May 28, 2019 3.740 3.770 3.720 3.750 57,630 +0.06(+1.49%)
May 24, 2019 3.750 3.750 3.690 3.695 29,500 -0.04(-0.94%)
May 23, 2019 3.770 3.770 3.680 3.730 42,363 -0.04(-1.06%)
May 22, 2019 3.770 3.800 3.750 3.770 35,340 +0.00(+0.00%)
May 21, 2019 3.790 3.820 3.750 3.770 45,591 +0.00(+0.00%)
May 20, 2019 3.870 3.870 3.740 3.770 47,079 -0.12(-3.08%)
May 17, 2019 4.010 4.010 3.819 3.890 31,000 +0.06(+1.57%)
May 16, 2019 3.970 3.970 3.780 3.830 68,290 -0.14(-3.53%)
May 15, 2019 3.900 3.970 3.870 3.970 21,039 +0.07(+1.79%)
May 14, 2019 3.910 3.930 3.870 3.900 14,474 +0.03(+0.78%)
May 13, 2019 3.940 3.960 3.770 3.870 75,351 -0.08(-2.03%)
May 10, 2019 4.020 4.020 3.850 3.950 45,600 -0.07(-1.74%)
May 09, 2019 4.080 4.080 3.900 4.020 72,703 -0.01(-0.25%)
May 08, 2019 4.020 4.040 4.000 4.030 5,737 -0.01(-0.25%)
May 07, 2019 4.020 4.042 3.995 4.040 57,394 +0.05(+1.25%)
May 06, 2019 3.860 4.037 3.860 3.990 69,178 +0.09(+2.31%)
May 03, 2019 3.890 3.920 3.870 3.900 33,300 +0.00(+0.00%)
May 02, 2019 3.910 3.920 3.880 3.900 26,758 +0.00(+0.00%)
May 01, 2019 3.960 3.980 3.890 3.900 41,200 -0.08(-2.01%)
Apr 30, 2019 4.040 4.050 3.929 3.980 41,452 -0.05(-1.24%)
Apr 29, 2019 4.050 4.050 3.962 4.030 49,472 +0.02(+0.50%)
Apr 26, 2019 4.050 4.050 4.010 4.010 35,500 -0.02(-0.50%)
Apr 25, 2019 4.020 4.046 3.970 4.030 23,443 +0.03(+0.75%)
Apr 24, 2019 3.810 4.020 3.780 4.000 84,999 +0.21(+5.54%)
Apr 23, 2019 3.800 3.820 3.770 3.790 20,584 -0.01(-0.26%)
Apr 22, 2019 3.790 3.825 3.750 3.800 32,632 +0.01(+0.26%)
Apr 18, 2019 3.830 3.981 3.755 3.790 48,500 -0.03(-0.79%)
Apr 17, 2019 3.860 3.860 3.660 3.820 73,791 -0.05(-1.29%)
Apr 16, 2019 3.930 3.930 3.850 3.870 34,500 -0.03(-0.77%)
Apr 15, 2019 3.970 4.000 3.860 3.900 70,138 -0.08(-1.89%)
Apr 12, 2019 3.990 4.140 3.975 3.975 32,200 -0.02(-0.38%)
Apr 11, 2019 4.060 4.070 3.970 3.990 54,032 -0.09(-2.21%)
Apr 10, 2019 4.070 4.130 4.070 4.080 42,978 -0.01(-0.24%)
Apr 09, 2019 4.140 4.140 4.064 4.090 44,808 -0.07(-1.68%)
Apr 08, 2019 4.220 4.220 4.120 4.160 46,872 -0.02(-0.39%)
Apr 05, 2019 4.200 4.210 4.160 4.176 44,500 -0.03(-0.80%)
Apr 04, 2019 4.220 4.240 4.170 4.210 43,055 -0.04(-0.94%)
Apr 03, 2019 4.300 4.300 4.210 4.250 54,354 -0.04(-0.93%)
Apr 02, 2019 4.300 4.319 4.230 4.290 60,604 -0.01(-0.23%)
Apr 01, 2019 4.340 4.340 4.220 4.300 102,536 -0.04(-0.92%)
Mar 29, 2019 4.250 4.350 4.190 4.340 96,800 +0.08(+1.88%)
Mar 28, 2019 4.320 4.370 4.230 4.260 104,661 -0.07(-1.62%)
Mar 27, 2019 4.300 4.360 4.270 4.330 58,636 +0.07(+1.64%)
Mar 26, 2019 4.300 4.390 4.200 4.260 310,311 +0.00(+0.00%)
Mar 25, 2019 4.130 4.290 4.110 4.260 268,774 +0.15(+3.65%)
Mar 22, 2019 4.090 4.160 4.022 4.110 113,200 +0.07(+1.73%)
Mar 21, 2019 4.010 4.085 4.010 4.040 41,974 +0.03(+0.75%)
Mar 20, 2019 4.030 4.050 4.001 4.010 37,058 -0.01(-0.25%)
Mar 19, 2019 4.030 4.050 4.000 4.020 27,006 -0.01(-0.25%)
Mar 18, 2019 4.050 4.070 4.013 4.030 45,309 -0.02(-0.49%)
Mar 15, 2019 4.020 4.050 3.990 4.050 86,200 +0.03(+0.75%)
Mar 14, 2019 4.000 4.050 3.980 4.020 68,794 +0.07(+1.77%)
Mar 13, 2019 3.910 3.970 3.910 3.950 58,683 +0.00(+0.00%)
Mar 12, 2019 3.950 4.000 3.900 3.950 59,265 -0.02(-0.50%)
Mar 11, 2019 3.990 4.010 3.960 3.970 57,110 -0.01(-0.25%)
Mar 08, 2019 3.950 4.010 3.900 3.980 45,800 +0.03(+0.76%)
Mar 07, 2019 3.870 3.950 3.850 3.950 27,738 +0.11(+2.86%)
Mar 06, 2019 3.910 3.930 3.810 3.840 54,586 -0.04(-1.03%)
Mar 05, 2019 3.880 3.900 3.850 3.880 85,041 +0.00(+0.00%)
Mar 04, 2019 3.900 3.915 3.840 3.880 54,579 -0.02(-0.51%)
Mar 01, 2019 3.950 3.960 3.850 3.900 50,600 -0.01(-0.25%)
Feb 28, 2019 3.990 3.990 3.850 3.910 104,996 -0.07(-1.76%)
Feb 27, 2019 4.000 4.000 3.950 3.980 25,054 -0.05(-1.24%)
Feb 26, 2019 4.050 4.080 4.010 4.030 85,303 -0.02(-0.49%)
Feb 25, 2019 4.000 4.050 4.000 4.050 45,919 +0.04(+1.00%)
Feb 22, 2019 3.950 4.010 3.920 4.010 96,900 +0.13(+3.35%)
Feb 21, 2019 3.900 3.940 3.850 3.880 37,508 +0.03(+0.78%)
Feb 20, 2019 3.940 3.950 3.850 3.850 66,182 -0.12(-3.02%)
Feb 19, 2019 4.000 4.002 3.870 3.970 72,399 -0.01(-0.25%)
Feb 15, 2019 3.920 4.040 3.880 3.980 157,600 +0.10(+2.58%)
Feb 14, 2019 3.950 3.970 3.861 3.880 73,704 +0.01(+0.26%)
Feb 13, 2019 3.750 3.950 3.750 3.870 139,306 +0.11(+2.93%)
Feb 12, 2019 3.750 3.780 3.730 3.760 16,115 +0.03(+0.80%)
Feb 11, 2019 3.750 3.850 3.730 3.730 38,496 -0.08(-2.10%)
Feb 08, 2019 3.870 3.870 3.760 3.810 69,000 -0.04(-1.04%)
Feb 07, 2019 3.870 4.040 3.810 3.850 143,970 +0.03(+0.79%)
Feb 06, 2019 3.600 3.850 3.600 3.820 138,946 +0.22(+6.11%)
Feb 05, 2019 3.600 3.630 3.560 3.600 32,466 +0.00(+0.00%)
Feb 04, 2019 3.570 3.610 3.410 3.600 97,070 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.