Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.16	92.28	88.90	91.95	2,986,600	+2.80(+3.14%)
May 28, 2020	90.26	90.99	88.48	89.15	2,220,733	-1.89(-2.08%)
May 27, 2020	88.13	91.15	87.98	91.04	2,640,310	+2.71(+3.07%)
May 26, 2020	88.00	89.60	87.79	88.33	2,485,589	+1.74(+2.01%)
May 22, 2020	86.95	86.99	85.64	86.59	1,903,500	-0.71(-0.81%)
May 21, 2020	89.06	89.49	86.97	87.30	2,463,664	-2.22(-2.48%)
May 20, 2020	88.07	89.80	87.28	89.52	3,066,098	+2.71(+3.12%)
May 19, 2020	87.20	88.98	86.77	86.81	2,363,901	-0.35(-0.40%)
May 18, 2020	84.65	87.62	84.56	87.16	3,425,073	+3.93(+4.72%)
May 15, 2020	80.80	83.47	80.70	83.23	3,184,200	-1.26(-1.49%)
May 14, 2020	81.43	84.55	80.45	84.49	2,336,231	+2.42(+2.95%)
May 13, 2020	84.08	84.45	81.08	82.07	3,134,301	-1.91(-2.27%)
May 12, 2020	86.00	86.51	83.97	83.98	2,563,521	-2.47(-2.86%)
May 11, 2020	85.58	86.82	85.14	86.45	1,734,730	-0.41(-0.47%)
May 08, 2020	85.30	86.93	85.21	86.86	1,783,500	+2.43(+2.88%)
May 07, 2020	86.36	87.20	84.27	84.43	2,099,309	-0.81(-0.95%)
May 06, 2020	84.32	87.38	84.32	85.24	3,676,235	+1.74(+2.08%)
May 05, 2020	83.98	85.51	82.97	83.50	2,556,376	+0.26(+0.31%)
May 04, 2020	83.31	83.33	81.66	83.24	2,293,787	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.