Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 236.20 239.11 233.56 236.56 4,340,786 +0.19(+0.08%)
Aug 28, 2020 236.64 237.33 231.40 236.38 13,747,867 +0.29(+0.12%)
Aug 27, 2020 235.55 239.91 233.84 236.09 4,206,662 +2.46(+1.05%)
Aug 26, 2020 231.90 234.75 229.50 233.63 3,345,447 +0.07(+0.03%)
Aug 25, 2020 226.83 233.42 224.87 233.56 6,843,911 +13.57(+6.17%)
Aug 24, 2020 222.00 222.67 218.11 219.99 1,670,196 -1.93(-0.87%)
Aug 21, 2020 223.08 223.08 219.93 221.92 2,098,631 -1.02(-0.46%)
Aug 20, 2020 224.25 224.77 221.60 222.94 1,255,836 -1.64(-0.73%)
Aug 19, 2020 225.08 227.61 222.72 224.58 2,035,215 -0.94(-0.42%)
Aug 18, 2020 227.41 228.14 224.14 225.52 1,203,351 -1.41(-0.62%)
Aug 17, 2020 224.32 228.55 224.32 226.93 1,817,817 +3.08(+1.38%)
Aug 14, 2020 223.39 224.18 222.83 223.85 1,311,671 +0.79(+0.36%)
Aug 13, 2020 223.85 225.20 222.27 223.06 1,469,130 -1.17(-0.52%)
Aug 12, 2020 217.71 225.41 217.71 224.23 2,506,987 +6.56(+3.01%)
Aug 11, 2020 220.94 221.61 217.40 217.67 2,475,675 -3.26(-1.48%)
Aug 10, 2020 222.87 223.25 219.12 220.93 1,652,796 -2.34(-1.05%)
Aug 07, 2020 225.95 225.99 221.31 223.27 1,457,796 -0.80(-0.36%)
Aug 06, 2020 223.42 224.67 221.80 224.07 1,882,228 +0.07(+0.03%)
Aug 05, 2020 226.26 227.65 223.37 224.00 1,871,854 -1.97(-0.87%)
Aug 04, 2020 228.17 228.35 223.88 225.96 2,061,313 -3.50(-1.52%)
Aug 03, 2020 227.13 231.00 226.83 229.46 1,998,500 +2.50(+1.10%)
Jul 31, 2020 227.85 228.29 222.07 226.96 3,050,560 -1.36(-0.60%)
Jul 30, 2020 228.57 229.89 227.46 228.33 2,121,211 -2.51(-1.09%)
Jul 29, 2020 232.28 234.55 227.96 230.84 3,543,115 -5.96(-2.52%)
Jul 28, 2020 236.04 239.70 235.41 236.80 2,442,475 +1.50(+0.64%)
Jul 27, 2020 229.40 236.64 229.15 235.29 2,323,960 +5.26(+2.29%)
Jul 24, 2020 233.08 233.61 227.73 230.03 2,358,584 -3.95(-1.69%)
Jul 23, 2020 240.76 241.19 233.39 233.99 2,729,176 -4.40(-1.84%)
Jul 22, 2020 240.99 241.19 237.29 238.38 1,722,793 -0.86(-0.36%)
Jul 21, 2020 239.90 241.21 238.66 239.25 1,963,756 -2.82(-1.16%)
Jul 20, 2020 241.26 243.80 239.63 242.07 1,614,450 +2.31(+0.96%)
Jul 17, 2020 238.12 241.14 236.32 239.76 2,204,536 +3.02(+1.28%)
Jul 16, 2020 233.82 236.81 231.84 236.73 1,650,388 +1.75(+0.75%)
Jul 15, 2020 236.15 236.15 232.62 234.98 1,778,826 +0.20(+0.09%)
Jul 14, 2020 225.19 235.42 223.08 234.78 2,552,514 +2.83(+1.22%)
Jul 13, 2020 231.75 236.94 231.24 231.94 2,725,339 +0.93(+0.40%)
Jul 10, 2020 232.51 233.37 229.19 231.02 1,429,660 -2.43(-1.04%)
Jul 09, 2020 232.14 235.46 230.83 233.45 1,875,301 +1.54(+0.66%)
Jul 08, 2020 234.83 235.60 231.21 231.91 2,149,226 -2.92(-1.24%)
Jul 07, 2020 235.25 240.17 233.85 234.83 2,550,501 -2.88(-1.21%)
Jul 06, 2020 241.21 245.79 235.53 237.71 3,730,332 -1.85(-0.77%)
Jul 02, 2020 234.57 242.54 234.57 239.55 3,598,514 +2.89(+1.22%)
Jul 01, 2020 218.48 237.69 215.75 236.66 7,088,677 +17.87(+8.17%)
Jun 30, 2020 216.43 220.15 215.02 218.79 2,791,116 +3.99(+1.86%)
Jun 29, 2020 216.51 217.20 213.34 214.80 2,089,425 -1.19(-0.55%)
Jun 26, 2020 218.34 219.72 215.05 215.99 3,895,075 -2.11(-0.97%)
Jun 25, 2020 214.75 218.40 213.71 218.10 2,242,578 +2.41(+1.12%)
Jun 24, 2020 218.19 219.85 214.65 215.68 2,127,194 -3.00(-1.37%)
Jun 23, 2020 217.87 221.86 216.54 218.69 2,340,013 +1.45(+0.67%)
Jun 22, 2020 219.21 220.45 216.19 217.24 2,519,320 -4.18(-1.89%)
Jun 19, 2020 216.49 221.77 214.57 221.43 5,734,488 +7.77(+3.64%)
Jun 18, 2020 210.44 214.73 209.35 213.65 2,662,541 +4.03(+1.92%)
Jun 17, 2020 212.00 212.25 208.28 209.62 2,965,714 -0.84(-0.40%)
Jun 16, 2020 206.70 212.32 206.51 210.45 2,783,283 +6.58(+3.23%)
Jun 15, 2020 200.19 205.01 198.38 203.88 2,664,597 +1.74(+0.86%)
Jun 12, 2020 205.10 206.26 198.70 202.13 2,615,905 -0.93(-0.46%)
Jun 11, 2020 211.56 213.15 202.84 203.06 4,204,924 -7.62(-3.62%)
Jun 10, 2020 210.28 212.88 209.20 210.68 3,073,709 +2.06(+0.99%)
Jun 09, 2020 209.65 211.79 208.32 208.62 2,591,090 -0.79(-0.38%)
Jun 08, 2020 207.11 209.88 205.70 209.41 2,447,673 +0.07(+0.04%)
Jun 05, 2020 203.80 209.60 202.41 209.34 4,004,709 +4.44(+2.17%)
Jun 04, 2020 204.79 207.28 203.35 204.90 2,579,455 -0.11(-0.05%)
Jun 03, 2020 207.32 208.06 202.46 205.01 3,945,374 -2.52(-1.22%)
Jun 02, 2020 209.46 209.98 206.47 207.53 3,448,435 -2.96(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.