Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 192.21 193.14 190.20 192.85 3,670,272 -0.78(-0.40%)
Oct 29, 2020 189.91 195.86 186.93 193.63 3,367,404 +1.28(+0.67%)
Oct 28, 2020 194.70 196.51 191.95 192.35 3,231,855 -6.29(-3.17%)
Oct 27, 2020 200.07 200.86 198.36 198.65 2,175,317 -1.27(-0.64%)
Oct 26, 2020 200.92 202.89 197.16 199.92 3,472,716 -2.02(-1.00%)
Oct 23, 2020 203.32 204.52 201.17 201.94 2,367,054 -0.73(-0.36%)
Oct 22, 2020 202.77 204.40 201.05 202.66 2,444,312 -0.88(-0.43%)
Oct 21, 2020 203.98 205.45 202.27 203.54 2,225,287 -1.89(-0.92%)
Oct 20, 2020 205.40 207.04 203.89 205.44 2,194,463 +0.35(+0.17%)
Oct 19, 2020 209.98 211.07 204.47 205.09 3,092,809 -4.45(-2.13%)
Oct 16, 2020 209.22 212.60 207.84 209.54 2,317,220 +0.63(+0.30%)
Oct 15, 2020 209.79 210.67 207.01 208.91 2,847,254 -2.35(-1.11%)
Oct 14, 2020 213.70 215.37 210.86 211.26 3,030,616 -1.50(-0.71%)
Oct 13, 2020 212.64 215.01 212.34 212.76 2,323,803 -0.15(-0.07%)
Oct 12, 2020 211.33 215.06 209.58 212.91 3,241,641 +2.50(+1.19%)
Oct 09, 2020 212.01 212.97 208.03 210.41 4,705,422 -3.01(-1.41%)
Oct 08, 2020 221.59 222.29 212.46 213.43 6,289,907 -15.63(-6.82%)
Oct 07, 2020 225.76 229.71 224.99 229.06 2,073,022 +4.43(+1.97%)
Oct 06, 2020 228.82 228.82 224.14 224.63 2,735,166 -2.95(-1.30%)
Oct 05, 2020 219.15 228.15 218.90 227.58 3,208,468 +9.42(+4.32%)
Oct 02, 2020 224.37 226.38 216.91 218.16 2,828,495 -8.87(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.