Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 198.68 203.60 196.09 202.83 4,814,288 +4.92(+2.49%)
May 28, 2020 199.80 200.11 196.25 197.91 2,934,249 -0.60(-0.30%)
May 27, 2020 196.32 198.80 192.03 198.52 3,320,437 +2.13(+1.08%)
May 26, 2020 200.92 201.64 195.80 196.39 2,713,848 -3.56(-1.78%)
May 22, 2020 197.95 200.25 197.46 199.95 2,643,487 +1.46(+0.73%)
May 21, 2020 201.43 201.54 197.80 198.49 2,692,494 -2.73(-1.36%)
May 20, 2020 202.45 203.21 199.25 201.22 4,206,631 +0.39(+0.19%)
May 19, 2020 205.43 206.13 200.60 200.83 4,343,318 -5.09(-2.47%)
May 18, 2020 215.16 215.81 204.68 205.92 6,377,526 -6.19(-2.92%)
May 15, 2020 207.01 212.31 206.54 212.11 3,523,517 +3.37(+1.62%)
May 14, 2020 206.95 209.60 205.07 208.73 3,788,344 +1.01(+0.49%)
May 13, 2020 206.31 213.96 206.31 207.72 2,613,786 -0.33(-0.16%)
May 12, 2020 212.85 214.45 207.92 208.06 2,554,537 -4.85(-2.28%)
May 11, 2020 204.43 213.56 203.94 212.91 2,466,900 +6.95(+3.37%)
May 08, 2020 206.07 206.76 203.14 205.96 1,749,284 +1.31(+0.64%)
May 07, 2020 207.78 208.72 203.57 204.65 2,794,670 -2.86(-1.38%)
May 06, 2020 208.15 210.22 206.72 207.51 2,258,077 +0.20(+0.10%)
May 05, 2020 202.86 208.73 201.00 207.31 2,252,330 +4.78(+2.36%)
May 04, 2020 203.87 204.29 200.07 202.53 2,321,126 -0.06(-0.03%)
May 01, 2020 204.37 207.92 199.98 202.59 3,472,118 -7.23(-3.44%)
Apr 30, 2020 207.01 210.57 203.41 209.82 6,503,436 +3.10(+1.50%)
Apr 29, 2020 209.54 209.90 206.33 206.72 3,836,772 -1.74(-0.83%)
Apr 28, 2020 213.14 214.85 207.75 208.46 2,905,056 -4.17(-1.96%)
Apr 27, 2020 207.55 213.14 206.12 212.64 2,819,156 +5.39(+2.60%)
Apr 24, 2020 205.28 207.81 202.44 207.24 2,218,899 +3.32(+1.63%)
Apr 23, 2020 200.94 206.69 200.75 203.93 3,678,545 +2.81(+1.40%)
Apr 22, 2020 204.67 205.24 199.62 201.11 3,243,830 -1.28(-0.63%)
Apr 21, 2020 206.12 206.79 200.86 202.39 3,047,390 -5.13(-2.47%)
Apr 20, 2020 205.42 210.12 203.83 207.52 3,219,764 +1.43(+0.69%)
Apr 17, 2020 207.72 207.86 201.04 206.09 3,265,529 +3.57(+1.76%)
Apr 16, 2020 197.35 203.57 195.79 202.52 2,983,714 +7.98(+4.10%)
Apr 15, 2020 197.34 197.79 192.35 194.54 3,542,340 -4.39(-2.20%)
Apr 14, 2020 193.85 200.26 193.18 198.93 3,452,849 +7.48(+3.91%)
Apr 13, 2020 190.31 192.24 188.71 191.44 2,471,838 +0.05(+0.03%)
Apr 09, 2020 190.68 192.39 189.19 191.39 2,854,060 -0.86(-0.45%)
Apr 08, 2020 183.23 192.80 181.86 192.25 3,262,448 +9.13(+4.99%)
Apr 07, 2020 187.22 188.74 181.85 183.12 2,790,105 -2.46(-1.32%)
Apr 06, 2020 185.94 186.57 181.43 185.58 4,220,870 +5.41(+3.00%)
Apr 03, 2020 181.94 183.97 178.08 180.16 2,601,067 -3.04(-1.66%)
Apr 02, 2020 170.52 183.78 170.34 183.21 4,409,219 +9.71(+5.60%)
Apr 01, 2020 173.28 176.63 171.03 173.50 3,132,940 -4.32(-2.43%)
Mar 31, 2020 178.48 181.77 176.03 177.81 3,339,542 -5.04(-2.76%)
Mar 30, 2020 175.46 183.71 175.46 182.86 3,670,036 +8.96(+5.15%)
Mar 27, 2020 170.53 180.57 170.17 173.90 4,696,948 -0.19(-0.11%)
Mar 26, 2020 169.39 175.18 167.09 174.10 5,885,892 +4.69(+2.77%)
Mar 25, 2020 173.46 176.61 166.66 169.40 6,043,194 -8.07(-4.55%)
Mar 24, 2020 167.94 177.92 166.66 177.47 6,027,279 +14.39(+8.83%)
Mar 23, 2020 165.68 168.37 155.29 163.08 5,012,406 -2.03(-1.23%)
Mar 20, 2020 174.45 177.15 163.14 165.11 6,529,462 -9.22(-5.29%)
Mar 19, 2020 176.30 183.09 171.27 174.33 5,468,819 -5.37(-2.99%)
Mar 18, 2020 174.16 184.98 172.56 179.70 6,381,200 -2.56(-1.41%)
Mar 17, 2020 168.59 184.99 168.10 182.26 6,741,331 +16.80(+10.15%)
Mar 16, 2020 161.97 179.55 160.47 165.47 5,623,532 -11.80(-6.66%)
Mar 13, 2020 166.44 178.20 165.35 177.26 7,871,154 +17.42(+10.90%)
Mar 12, 2020 161.94 172.14 159.42 159.84 5,589,161 -16.34(-9.27%)
Mar 11, 2020 176.30 178.86 171.75 176.18 4,306,744 -5.20(-2.87%)
Mar 10, 2020 178.37 181.65 170.75 181.38 4,479,273 +7.39(+4.25%)
Mar 09, 2020 173.44 178.59 167.31 173.99 4,635,165 -10.77(-5.83%)
Mar 06, 2020 178.90 185.60 178.77 184.76 3,534,939 -1.29(-0.69%)
Mar 05, 2020 182.14 189.80 182.07 186.05 3,631,686 -2.62(-1.39%)
Mar 04, 2020 183.78 188.83 182.10 188.67 4,423,940 +9.38(+5.23%)
Mar 03, 2020 184.49 189.59 177.75 179.30 4,532,054 -6.82(-3.67%)
Mar 02, 2020 175.33 186.27 174.29 186.12 4,838,553 +10.94(+6.24%)
Feb 28, 2020 173.71 178.05 171.19 175.18 6,061,329 -3.31(-1.85%)
Feb 27, 2020 188.51 188.82 178.25 178.49 4,640,405 -9.68(-5.15%)
Feb 26, 2020 189.61 190.07 185.96 188.17 3,778,325 +3.65(+1.98%)
Feb 25, 2020 191.28 192.58 184.03 184.53 4,462,908 -6.58(-3.44%)
Feb 24, 2020 192.86 196.46 189.24 191.10 3,473,998 -4.31(-2.20%)
Feb 21, 2020 194.93 196.29 193.83 195.41 2,334,279 +0.57(+0.29%)
Feb 20, 2020 195.77 196.01 191.66 194.84 1,867,464 -0.72(-0.37%)
Feb 19, 2020 195.54 196.51 194.76 195.56 1,486,028 +1.11(+0.57%)
Feb 18, 2020 196.60 196.78 193.77 194.44 2,207,728 -1.57(-0.80%)
Feb 14, 2020 195.53 196.02 194.14 196.01 1,837,758 +0.39(+0.20%)
Feb 13, 2020 197.34 198.68 195.44 195.63 2,218,724 -2.07(-1.05%)
Feb 12, 2020 199.85 200.51 196.72 197.70 2,869,538 -1.71(-0.86%)
Feb 11, 2020 198.31 199.84 197.52 199.41 2,220,607 +1.34(+0.68%)
Feb 10, 2020 198.70 199.41 197.05 198.06 2,459,979 -1.66(-0.83%)
Feb 07, 2020 201.54 202.21 198.28 199.73 2,635,262 -1.85(-0.92%)
Feb 06, 2020 203.55 203.70 199.74 201.57 2,305,066 -0.43(-0.21%)
Feb 05, 2020 194.86 204.35 194.86 202.00 4,213,336 +8.82(+4.57%)
Feb 04, 2020 192.27 194.96 192.02 193.18 3,174,072 +4.29(+2.27%)
Feb 03, 2020 188.46 191.27 187.74 188.88 2,945,646 +0.72(+0.38%)
Jan 31, 2020 190.52 190.80 182.90 188.16 6,853,564 -8.80(-4.47%)
Jan 30, 2020 196.83 197.67 194.49 196.96 2,963,232 -0.87(-0.44%)
Jan 29, 2020 196.39 199.38 195.96 197.83 2,297,529 +2.01(+1.03%)
Jan 28, 2020 194.71 197.44 194.08 195.82 2,415,780 +1.65(+0.85%)
Jan 27, 2020 194.81 195.90 192.62 194.17 3,263,500 -2.30(-1.17%)
Jan 24, 2020 205.36 205.43 195.52 196.47 5,764,255 -8.23(-4.02%)
Jan 23, 2020 206.46 206.46 202.99 204.70 2,398,258 -1.49(-0.72%)
Jan 22, 2020 207.93 208.76 205.33 206.19 2,294,384 -0.74(-0.36%)
Jan 21, 2020 209.87 210.77 206.63 206.93 3,552,754 -3.39(-1.61%)
Jan 17, 2020 210.86 210.88 208.38 210.32 2,965,602 +0.86(+0.41%)
Jan 16, 2020 210.92 212.37 208.89 209.46 2,393,830 -1.05(-0.50%)
Jan 15, 2020 209.60 211.28 209.06 210.50 2,205,331 +1.48(+0.71%)
Jan 14, 2020 205.36 209.61 204.81 209.02 2,570,913 +2.68(+1.30%)
Jan 13, 2020 207.50 207.57 204.48 206.34 2,301,435 -1.17(-0.56%)
Jan 10, 2020 207.87 209.83 206.94 207.50 2,041,062 -0.58(-0.28%)
Jan 09, 2020 208.75 208.75 207.25 208.09 1,870,380 +0.62(+0.30%)
Jan 08, 2020 207.22 208.66 206.07 207.47 2,542,888 +0.16(+0.08%)
Jan 07, 2020 208.42 209.02 206.92 207.31 1,744,066 -1.97(-0.94%)
Jan 06, 2020 206.58 209.41 206.03 209.28 2,070,023 +1.59(+0.77%)
Jan 03, 2020 206.55 209.25 205.75 207.69 2,157,490 -1.42(-0.68%)
Jan 02, 2020 211.63 211.80 208.13 209.11 2,397,454 -0.84(-0.40%)
Dec 31, 2019 209.26 210.29 207.71 209.95 2,007,419 +0.70(+0.33%)
Dec 30, 2019 210.24 211.62 208.50 209.26 1,670,007 -1.10(-0.52%)
Dec 27, 2019 210.97 211.62 209.16 210.35 1,245,695 -0.32(-0.15%)
Dec 26, 2019 211.39 212.19 210.17 210.68 1,261,096 -0.38(-0.18%)
Dec 24, 2019 211.48 211.72 210.52 211.05 703,624 -0.61(-0.29%)
Dec 23, 2019 212.49 212.50 210.41 211.66 1,936,138 -0.03(-0.01%)
Dec 20, 2019 213.00 213.00 209.63 211.69 5,848,534 +1.06(+0.50%)
Dec 19, 2019 211.44 211.90 208.96 210.62 2,377,734 -0.09(-0.04%)
Dec 18, 2019 210.94 211.82 209.90 210.71 3,394,869 -0.78(-0.37%)
Dec 17, 2019 212.14 213.37 210.13 211.49 2,735,565 -0.31(-0.15%)
Dec 16, 2019 208.59 212.97 208.59 211.81 3,499,348 +5.63(+2.73%)
Dec 13, 2019 205.19 207.38 204.79 206.18 2,343,616 +0.65(+0.32%)
Dec 12, 2019 204.30 206.62 203.85 205.53 2,125,948 +1.72(+0.85%)
Dec 11, 2019 203.82 204.64 202.95 203.80 2,014,071 +0.15(+0.07%)
Dec 10, 2019 201.98 204.77 201.63 203.66 1,716,277 +0.89(+0.44%)
Dec 09, 2019 204.63 204.71 202.60 202.77 2,144,717 -0.83(-0.41%)
Dec 06, 2019 204.39 204.67 203.09 203.59 2,136,708 +0.31(+0.15%)
Dec 05, 2019 203.53 203.59 201.58 203.28 2,392,394 -0.41(-0.20%)
Dec 04, 2019 202.69 204.57 202.05 203.69 2,191,409 +0.97(+0.48%)
Dec 03, 2019 201.60 203.08 200.99 202.72 2,220,183 -0.62(-0.30%)
Dec 02, 2019 204.26 205.36 202.60 203.34 1,875,763 -1.08(-0.53%)
Nov 29, 2019 203.91 205.07 203.58 204.42 1,085,749 +0.16(+0.08%)
Nov 27, 2019 204.36 204.91 201.92 204.26 1,813,830 +0.13(+0.06%)
Nov 26, 2019 203.78 204.57 202.06 204.13 3,790,030 -0.13(-0.06%)
Nov 25, 2019 201.25 205.36 201.25 204.26 3,028,258 +3.31(+1.65%)
Nov 22, 2019 198.64 201.07 198.42 200.96 2,267,834 +2.54(+1.28%)
Nov 21, 2019 197.80 199.27 195.97 198.41 3,053,412 +2.01(+1.02%)
Nov 20, 2019 195.42 197.31 194.33 196.40 4,046,622 +0.88(+0.45%)
Nov 19, 2019 192.68 195.68 192.21 195.52 2,929,827 +3.33(+1.74%)
Nov 18, 2019 192.53 192.99 190.91 192.19 2,571,422 -0.16(-0.09%)
Nov 15, 2019 191.25 192.41 189.17 192.35 2,329,148 +2.06(+1.08%)
Nov 14, 2019 190.05 190.50 185.99 190.30 3,156,753 +0.24(+0.13%)
Nov 13, 2019 190.71 191.80 189.07 190.05 2,715,007 -1.42(-0.74%)
Nov 12, 2019 191.47 194.89 190.22 191.47 3,125,941 +0.53(+0.28%)
Nov 11, 2019 190.54 191.53 189.21 190.94 1,576,900 -0.35(-0.19%)
Nov 08, 2019 188.79 191.42 188.14 191.30 2,392,477 +2.70(+1.43%)
Nov 07, 2019 187.66 189.05 186.41 188.60 2,887,593 +1.38(+0.73%)
Nov 06, 2019 186.40 189.11 186.40 187.22 2,936,042 +1.14(+0.61%)
Nov 05, 2019 186.81 189.90 184.45 186.08 3,480,922 +0.58(+0.31%)
Nov 04, 2019 189.24 190.20 185.45 185.50 3,050,188 -3.06(-1.62%)
Nov 01, 2019 185.37 189.80 185.15 188.56 4,259,739 +4.07(+2.20%)
Oct 31, 2019 181.77 184.86 181.34 184.50 3,763,209 +2.05(+1.12%)
Oct 30, 2019 178.53 182.55 176.63 182.45 4,384,564 +1.63(+0.90%)
Oct 29, 2019 177.59 182.77 177.27 180.81 5,154,887 +3.44(+1.94%)
Oct 28, 2019 175.78 178.21 175.35 177.37 1,910,190 +1.70(+0.97%)
Oct 25, 2019 175.28 176.24 174.34 175.67 1,527,445 -0.01(-0.00%)
Oct 24, 2019 176.45 176.75 174.47 175.68 1,439,520 -0.22(-0.13%)
Oct 23, 2019 176.69 178.13 175.66 175.91 2,134,119 -1.31(-0.74%)
Oct 22, 2019 177.04 178.28 175.82 177.21 2,514,285 +1.64(+0.94%)
Oct 21, 2019 176.12 176.16 173.71 175.57 1,864,305 +0.18(+0.10%)
Oct 18, 2019 176.59 176.60 173.74 175.39 2,361,731 -0.73(-0.41%)
Oct 17, 2019 174.41 177.14 174.35 176.11 1,615,475 -0.38(-0.22%)
Oct 16, 2019 176.62 177.34 174.92 176.50 2,203,296 -0.57(-0.32%)
Oct 15, 2019 176.03 177.19 175.28 177.07 1,736,960 +1.53(+0.87%)
Oct 14, 2019 174.12 177.27 174.10 175.53 1,975,957 +1.81(+1.04%)
Oct 11, 2019 173.23 176.40 173.02 173.73 2,863,367 +1.83(+1.07%)
Oct 10, 2019 171.30 172.48 170.46 171.89 1,526,393 +1.72(+1.01%)
Oct 09, 2019 171.89 171.89 169.54 170.17 1,503,361 +0.53(+0.31%)
Oct 08, 2019 170.05 171.30 168.67 169.64 2,367,676 -0.94(-0.55%)
Oct 07, 2019 168.31 172.01 168.23 170.59 2,577,834 +1.37(+0.81%)
Oct 04, 2019 167.10 169.58 167.10 169.22 2,498,583 +2.57(+1.54%)
Oct 03, 2019 164.04 166.69 163.52 166.65 2,292,554 +2.95(+1.80%)
Oct 02, 2019 167.48 167.48 163.33 163.70 2,680,626 -3.44(-2.06%)
Oct 01, 2019 166.62 169.47 166.20 167.14 2,694,562 -0.28(-0.17%)
Sep 30, 2019 166.81 170.16 165.84 167.42 2,960,050 -1.24(-0.73%)
Sep 27, 2019 169.19 170.31 167.71 168.66 2,046,071 -0.38(-0.23%)
Sep 26, 2019 169.50 169.84 167.05 169.04 2,196,920 -0.59(-0.35%)
Sep 25, 2019 170.94 171.59 169.50 169.62 2,087,772 -0.42(-0.25%)
Sep 24, 2019 172.15 172.86 169.24 170.05 2,686,796 -1.05(-0.61%)
Sep 23, 2019 171.09 172.00 170.71 171.10 2,025,313 +0.71(+0.42%)
Sep 20, 2019 169.57 172.45 169.36 170.39 7,983,746 +1.12(+0.66%)
Sep 19, 2019 169.33 169.89 168.29 169.27 1,722,442 +0.53(+0.31%)
Sep 18, 2019 169.88 170.29 167.20 168.74 2,210,100 -1.45(-0.85%)
Sep 17, 2019 167.88 170.25 167.88 170.20 2,848,869 +2.28(+1.36%)
Sep 16, 2019 169.71 169.71 167.42 167.91 1,846,242 -1.20(-0.71%)
Sep 13, 2019 168.20 170.15 168.13 169.12 2,807,308 +1.27(+0.76%)
Sep 12, 2019 169.65 170.29 167.76 167.84 5,141,134 -1.59(-0.94%)
Sep 11, 2019 170.55 171.70 168.85 169.44 3,323,429 -0.89(-0.52%)
Sep 10, 2019 173.74 174.74 169.02 170.33 5,624,624 -4.73(-2.70%)
Sep 09, 2019 175.22 175.59 171.99 175.06 5,031,588 -4.66(-2.59%)
Sep 06, 2019 180.51 181.12 178.31 179.72 2,760,034 +0.07(+0.04%)
Sep 05, 2019 178.77 180.36 178.20 179.65 1,947,939 +1.15(+0.64%)
Sep 04, 2019 178.83 179.41 175.63 178.50 2,237,373 +0.69(+0.39%)
Sep 03, 2019 179.35 179.85 177.08 177.81 2,534,801 -2.68(-1.49%)
Aug 30, 2019 180.81 182.53 178.99 180.49 3,029,808 +1.42(+0.79%)
Aug 29, 2019 180.82 181.55 177.59 179.07 2,764,484 -0.47(-0.26%)
Aug 28, 2019 177.80 181.81 177.65 179.54 4,379,905 +0.89(+0.50%)
Aug 27, 2019 178.69 180.78 177.59 178.65 3,922,882 +0.93(+0.53%)
Aug 26, 2019 173.55 178.57 172.74 177.72 4,629,372 +5.48(+3.18%)
Aug 23, 2019 175.71 176.16 171.31 172.24 3,948,702 -3.75(-2.13%)
Aug 22, 2019 177.59 178.53 174.76 175.99 3,095,220 -0.45(-0.26%)
Aug 21, 2019 176.88 177.68 176.13 176.44 2,028,793 +0.67(+0.38%)
Aug 20, 2019 178.14 178.33 175.59 175.78 3,133,287 -2.45(-1.37%)
Aug 19, 2019 175.83 178.66 173.99 178.22 3,438,528 +1.71(+0.97%)
Aug 16, 2019 174.62 177.76 173.35 176.51 3,472,495 +4.07(+2.36%)
Aug 15, 2019 173.03 173.90 171.85 172.44 3,589,036 +0.38(+0.22%)
Aug 14, 2019 175.47 177.71 171.93 172.06 5,240,323 -5.02(-2.83%)
Aug 13, 2019 174.76 182.04 174.39 177.07 6,573,649 +0.29(+0.17%)
Aug 12, 2019 170.01 179.36 169.45 176.78 12,337,687 +8.19(+4.86%)
Aug 09, 2019 159.06 171.82 157.06 168.59 9,797,643 +9.47(+5.95%)
Aug 08, 2019 157.62 159.29 157.25 159.13 2,850,500 +1.45(+0.92%)
Aug 07, 2019 157.25 158.19 154.30 157.68 3,851,703 -0.79(-0.50%)
Aug 06, 2019 155.58 158.59 154.66 158.47 3,693,357 +2.54(+1.63%)
Aug 05, 2019 159.43 159.75 155.08 155.92 4,725,862 -4.91(-3.06%)
Aug 02, 2019 159.79 161.39 158.94 160.84 3,452,979 +1.05(+0.66%)
Aug 01, 2019 160.13 162.76 158.19 159.79 4,056,344 -0.50(-0.31%)
Jul 31, 2019 154.63 161.51 152.83 160.29 8,330,895 +8.70(+5.74%)
Jul 30, 2019 150.27 151.82 149.71 151.59 2,331,206 +0.32(+0.21%)
Jul 29, 2019 150.57 152.19 150.20 151.27 2,311,019 +0.64(+0.42%)
Jul 26, 2019 149.71 150.78 148.72 150.63 3,574,155 +1.06(+0.71%)
Jul 25, 2019 151.01 151.63 149.28 149.57 2,497,720 -1.43(-0.94%)
Jul 24, 2019 151.22 151.84 150.24 151.00 2,209,378 -0.21(-0.14%)
Jul 23, 2019 151.57 151.86 150.79 151.21 2,423,268 +0.10(+0.07%)
Jul 22, 2019 152.77 153.61 150.96 151.10 2,976,184 -2.15(-1.40%)
Jul 19, 2019 155.21 155.99 153.08 153.25 3,477,075 -0.99(-0.64%)
Jul 18, 2019 152.17 155.00 151.89 154.24 2,763,895 +2.13(+1.40%)
Jul 17, 2019 153.04 154.16 152.07 152.11 2,264,303 -0.35(-0.23%)
Jul 16, 2019 151.49 152.72 151.12 152.46 2,630,870 +1.16(+0.77%)
Jul 15, 2019 150.25 152.44 150.00 151.30 3,791,067 +1.02(+0.68%)
Jul 12, 2019 152.76 152.99 149.64 150.28 5,225,216 -2.64(-1.72%)
Jul 11, 2019 155.37 155.49 151.16 152.92 4,216,058 -3.67(-2.34%)
Jul 10, 2019 156.50 157.46 155.52 156.59 2,066,923 +0.58(+0.37%)
Jul 09, 2019 155.68 156.59 155.07 156.00 2,646,685 -0.56(-0.36%)
Jul 08, 2019 158.64 158.94 155.08 156.56 3,143,883 -3.18(-1.99%)
Jul 05, 2019 161.02 162.26 159.14 159.74 2,590,898 -2.27(-1.40%)
Jul 03, 2019 161.15 162.72 160.82 162.01 2,249,605 +1.67(+1.04%)
Jul 02, 2019 159.81 160.37 158.24 160.34 2,090,952 +0.35(+0.22%)
Jul 01, 2019 160.55 160.91 159.02 159.99 2,422,147 +1.67(+1.06%)
Jun 28, 2019 158.22 159.88 157.78 158.31 4,368,722 +0.22(+0.14%)
Jun 27, 2019 157.51 159.31 157.24 158.09 2,553,765 +0.73(+0.46%)
Jun 26, 2019 158.68 158.88 156.99 157.36 2,473,100 -1.09(-0.69%)
Jun 25, 2019 158.59 160.46 157.36 158.45 2,636,098 -0.34(-0.21%)
Jun 24, 2019 159.85 160.65 158.67 158.78 3,431,913 -1.96(-1.22%)
Jun 21, 2019 157.98 160.76 157.13 160.74 8,087,683 +2.60(+1.65%)
Jun 20, 2019 158.74 159.18 156.45 158.14 3,236,464 +1.12(+0.72%)
Jun 19, 2019 155.91 157.31 155.19 157.01 2,789,588 +1.00(+0.64%)
Jun 18, 2019 154.01 157.06 153.88 156.02 3,638,214 +2.77(+1.80%)
Jun 17, 2019 151.23 153.39 150.68 153.25 2,229,761 +1.98(+1.31%)
Jun 14, 2019 152.03 152.83 150.81 151.27 1,887,708 -0.54(-0.36%)
Jun 13, 2019 151.05 152.44 150.54 151.81 1,950,827 +0.95(+0.63%)
Jun 12, 2019 150.60 151.79 149.62 150.85 2,198,614 +0.84(+0.56%)
Jun 11, 2019 151.43 152.19 149.65 150.01 2,693,312 -0.82(-0.55%)
Jun 10, 2019 151.16 151.34 149.52 150.84 2,434,484 +0.06(+0.04%)
Jun 07, 2019 150.88 151.20 148.86 150.78 2,411,987 +0.91(+0.61%)
Jun 06, 2019 150.15 151.25 149.56 149.87 2,789,907 -0.09(-0.06%)
Jun 05, 2019 150.92 151.00 148.70 149.95 3,034,439 -0.16(-0.10%)
Jun 04, 2019 149.51 150.65 146.53 150.11 5,300,069 +1.65(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.