Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.157 2.157 2.157 520,995 -0.04(-1.72%)
Dec 30, 2020 2.157 2.205 2.157 2.194 520,995 +0.04(+2.00%)
Dec 29, 2020 2.253 2.253 2.141 2.151 1,031,643 -0.09(-3.85%)
Dec 28, 2020 2.291 2.323 2.232 2.237 598,257 -0.05(-2.12%)
Dec 24, 2020 2.372 2.377 2.248 2.286 742,252 -0.06(-2.52%)
Dec 23, 2020 2.409 2.415 2.313 2.345 761,928 -0.04(-1.58%)
Dec 22, 2020 2.350 2.555 2.323 2.383 5,875,021 +0.09(+3.75%)
Dec 21, 2020 2.167 2.436 2.135 2.296 2,729,702 +0.15(+6.75%)
Dec 18, 2020 2.189 2.253 2.151 2.151 623,068 -0.04(-1.96%)
Dec 17, 2020 2.227 2.243 2.178 2.194 360,639 -0.02(-0.97%)
Dec 16, 2020 2.227 2.248 2.178 2.216 466,263 -0.02(-0.72%)
Dec 15, 2020 2.291 2.334 2.193 2.232 994,426 -0.08(-3.49%)
Dec 14, 2020 2.388 2.420 2.296 2.313 403,659 -0.07(-2.93%)
Dec 11, 2020 2.350 2.474 2.318 2.383 1,452,524 +0.07(+3.02%)
Dec 10, 2020 2.205 2.334 2.184 2.313 814,830 +0.10(+4.37%)
Dec 09, 2020 2.216 2.248 2.135 2.216 439,500 -0.02(-0.72%)
Dec 08, 2020 2.200 2.259 2.200 2.232 453,462 +0.03(+1.47%)
Dec 07, 2020 2.253 2.280 2.200 2.200 321,029 -0.05(-2.39%)
Dec 04, 2020 2.296 2.318 2.243 2.253 320,366 -0.04(-1.64%)
Dec 03, 2020 2.280 2.340 2.264 2.291 346,460 -0.01(-0.23%)
Dec 02, 2020 2.248 2.329 2.205 2.296 538,196 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.