Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2019 110.05 110.05 0 +0.00(+0.00%)
Dec 16, 2019 113.85 113.90 113.47 113.57 2,508,545 +2.82(+2.55%)
Dec 13, 2019 110.57 111.30 110.02 110.75 770,300 +0.20(+0.18%)
Dec 12, 2019 110.81 111.24 110.27 110.55 681,446 -0.36(-0.32%)
Dec 11, 2019 111.52 112.00 110.88 110.91 434,085 -0.99(-0.88%)
Dec 10, 2019 110.91 112.14 110.91 111.90 476,736 +0.76(+0.68%)
Dec 09, 2019 110.84 111.64 110.81 111.14 411,608 +0.49(+0.44%)
Dec 06, 2019 109.89 110.74 109.62 110.65 336,800 +0.97(+0.88%)
Dec 05, 2019 110.20 110.50 109.50 109.68 364,310 -0.31(-0.28%)
Dec 04, 2019 111.03 111.03 109.25 109.99 1,219,769 -0.90(-0.81%)
Dec 03, 2019 111.28 111.60 110.61 110.89 404,009 -0.41(-0.37%)
Dec 02, 2019 111.23 111.52 110.81 111.30 306,520 +0.16(+0.14%)
Nov 29, 2019 111.12 111.54 111.05 111.14 90,200 -0.02(-0.02%)
Nov 27, 2019 111.82 111.82 111.00 111.16 356,700 -0.33(-0.30%)
Nov 26, 2019 111.50 111.61 111.08 111.49 255,659 +0.07(+0.06%)
Nov 25, 2019 111.57 111.75 111.30 111.42 321,882 -0.03(-0.03%)
Nov 22, 2019 111.96 111.96 111.40 111.45 297,900 -0.10(-0.09%)
Nov 21, 2019 112.11 112.19 111.51 111.55 389,719 -0.45(-0.40%)
Nov 20, 2019 111.01 112.24 111.01 112.00 559,007 +0.67(+0.60%)
Nov 19, 2019 111.18 112.50 110.82 111.33 321,284 +0.18(+0.16%)
Nov 18, 2019 110.74 111.94 110.59 111.15 398,399 +0.34(+0.31%)
Nov 15, 2019 110.60 111.03 110.30 110.81 287,400 +0.00(+0.00%)
Nov 14, 2019 111.21 111.35 110.62 110.81 293,750 -0.56(-0.50%)
Nov 13, 2019 111.38 111.79 110.75 111.37 443,424 -0.20(-0.18%)
Nov 12, 2019 111.44 111.94 111.25 111.57 449,164 +0.18(+0.16%)
Nov 11, 2019 111.45 111.74 111.25 111.39 426,349 -0.19(-0.17%)
Nov 08, 2019 111.75 111.89 111.30 111.58 397,500 +0.03(+0.03%)
Nov 07, 2019 111.62 111.95 111.42 111.55 333,262 -0.12(-0.11%)
Nov 06, 2019 111.65 112.37 111.07 111.67 507,938 -0.08(-0.07%)
Nov 05, 2019 110.17 112.89 109.67 111.75 694,951 +1.69(+1.54%)
Nov 04, 2019 110.08 110.10 109.69 110.06 263,386 +0.16(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.