Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.23	29.11	28.08	29.11	1,149,386	-0.18(-0.63%)
Feb 27, 2020	29.87	30.46	29.27	29.29	1,255,383	-1.34(-4.37%)
Feb 26, 2020	30.98	31.30	30.53	30.63	437,655	-0.16(-0.51%)
Feb 25, 2020	32.14	32.14	30.67	30.79	625,624	-1.18(-3.70%)
Feb 24, 2020	31.98	32.27	31.83	31.97	690,029	-1.27(-3.83%)
Feb 21, 2020	33.52	33.52	33.13	33.24	278,491	-0.45(-1.34%)
Feb 20, 2020	33.71	33.88	33.37	33.70	425,983	-0.11(-0.33%)
Feb 19, 2020	33.62	33.83	33.62	33.81	355,327	+0.35(+1.03%)
Feb 18, 2020	33.53	33.64	33.29	33.46	211,662	-0.31(-0.92%)
Feb 14, 2020	33.95	33.96	33.63	33.77	346,191	-0.11(-0.32%)
Feb 13, 2020	33.76	33.97	33.72	33.88	406,053	-0.02(-0.06%)
Feb 12, 2020	33.77	33.97	33.71	33.90	309,352	+0.38(+1.13%)
Feb 11, 2020	33.43	33.67	33.43	33.52	219,127	+0.29(+0.87%)
Feb 10, 2020	32.90	33.24	32.81	33.23	240,851	+0.23(+0.69%)
Feb 07, 2020	33.23	33.23	32.97	33.00	232,455	-0.38(-1.13%)
Feb 06, 2020	33.45	33.47	33.29	33.38	240,065	+0.08(+0.25%)
Feb 05, 2020	33.05	33.35	33.03	33.30	368,658	+0.67(+2.07%)
Feb 04, 2020	32.53	32.76	32.53	32.63	402,433	+0.62(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.