Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.507	1.559	1.441	1.542	469,459	-0.03(-1.76%)
Feb 27, 2020	1.563	1.625	1.528	1.570	307,907	-0.04(-2.58%)
Feb 26, 2020	1.777	1.867	1.563	1.611	1,138,279	-0.41(-20.48%)
Feb 25, 2020	2.282	2.316	2.026	2.026	812,491	-0.24(-10.40%)
Feb 24, 2020	2.427	2.427	2.240	2.261	535,600	-0.21(-8.40%)
Feb 21, 2020	2.517	2.517	2.444	2.468	238,056	-0.04(-1.65%)
Feb 20, 2020	2.462	2.572	2.455	2.510	200,757	+0.05(+1.97%)
Feb 19, 2020	2.468	2.489	2.448	2.462	212,181	+0.01(+0.57%)
Feb 18, 2020	2.482	2.496	2.434	2.448	336,791	+0.00(+0.00%)
Feb 14, 2020	2.330	2.462	2.330	2.448	182,085	+0.12(+5.04%)
Feb 13, 2020	2.316	2.358	2.309	2.330	193,921	+0.01(+0.60%)
Feb 12, 2020	2.323	2.337	2.275	2.316	274,625	-0.02(-0.89%)
Feb 11, 2020	2.351	2.351	2.316	2.337	255,452	-0.01(-0.59%)
Feb 10, 2020	2.358	2.365	2.337	2.351	143,053	-0.01(-0.58%)
Feb 07, 2020	2.468	2.482	2.323	2.365	207,540	-0.10(-3.93%)
Feb 06, 2020	2.600	2.648	2.434	2.462	328,138	-0.15(-5.57%)
Feb 05, 2020	2.627	2.641	2.600	2.607	80,583	+0.00(+0.00%)
Feb 04, 2020	2.648	2.648	2.593	2.607	168,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.