Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0095 0.0100 0.0095 0.0095 32,700 +0.00(+4.40%)
Apr 29, 2020 0.0091 0.0091 0.0091 0.0091 4,901 +0.00(+1.11%)
Apr 27, 2020 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Apr 22, 2020 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Apr 21, 2020 0.0099 0.0099 0.0099 10 +0.00(+0.00%)
Apr 20, 2020 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+10.00%)
Apr 17, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 07, 2020 0.0090 0.0090 0.0090 0.0090 2,500 -0.01(-35.71%)
Apr 06, 2020 0.0110 0.0140 0.0110 0.0140 2,000 +0.00(+0.00%)
Apr 02, 2020 0.0140 0.0140 0.0140 0 -0.02(-54.84%)
Apr 01, 2020 0.0400 0.0400 0.0263 0.0310 2,480 +0.02(+148.00%)
Mar 27, 2020 0.0125 0.0125 0.0125 0 -0.00(-24.70%)
Mar 20, 2020 0.0166 0.0166 0.0166 0 -0.00(-7.78%)
Mar 18, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 13, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+5.26%)
Mar 11, 2020 0.0190 0.0190 0.0190 0.0190 9,900 +0.00(+5.56%)
Mar 06, 2020 0.0180 0.0180 0.0180 0 -0.00(-6.25%)
Feb 28, 2020 0.0192 0.0192 0.0192 0 -0.00(-4.00%)
Feb 27, 2020 0.0189 0.0200 0.0189 0.0200 29,309 +0.00(+11.11%)
Feb 21, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0180 0.0180 6,900 -0.00(-15.09%)
Feb 14, 2020 0.0212 0.0212 0.0212 0 -0.01(-21.77%)
Feb 13, 2020 0.0339 0.0339 0.0200 0.0271 22,000 +0.01(+35.50%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.