Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.72 17.76 16.83 16.83 22,729,032 -1.32(-7.30%)
Nov 27, 2020 18.03 18.25 18.00 18.15 11,442,467 -0.27(-1.45%)
Nov 25, 2020 18.49 18.58 18.20 18.42 16,449,876 -0.39(-2.06%)
Nov 24, 2020 18.65 19.01 18.48 18.80 27,480,182 +1.25(+7.10%)
Nov 23, 2020 17.37 17.57 17.27 17.56 16,208,002 +0.79(+4.72%)
Nov 20, 2020 16.76 16.86 16.66 16.77 10,212,673 -0.03(-0.20%)
Nov 19, 2020 16.57 16.86 16.47 16.80 16,695,532 -0.03(-0.15%)
Nov 18, 2020 17.34 17.44 16.82 16.83 17,346,366 -0.42(-2.44%)
Nov 17, 2020 16.83 17.31 16.64 17.25 20,268,100 +0.25(+1.47%)
Nov 16, 2020 17.18 17.20 16.79 17.00 21,298,406 +0.83(+5.11%)
Nov 13, 2020 15.86 16.22 15.84 16.17 13,411,137 +0.45(+2.84%)
Nov 12, 2020 15.93 16.27 15.65 15.72 20,945,510 -0.52(-3.18%)
Nov 11, 2020 16.88 16.89 16.14 16.24 26,993,792 -0.19(-1.15%)
Nov 10, 2020 16.62 16.63 16.28 16.43 42,939,392 +0.88(+5.64%)
Nov 09, 2020 15.90 16.13 15.47 15.55 58,680,688 +2.10(+15.60%)
Nov 06, 2020 13.62 13.80 13.42 13.45 20,389,774 -0.16(-1.20%)
Nov 05, 2020 13.66 13.79 13.57 13.62 16,511,860 +0.01(+0.09%)
Nov 04, 2020 13.60 13.80 13.36 13.60 18,659,622 -0.04(-0.31%)
Nov 03, 2020 13.96 13.98 13.57 13.65 25,048,910 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.