Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.95 13.07 12.85 13.06 26,822,618 +0.19(+1.44%)
Oct 29, 2020 12.63 12.90 12.43 12.87 33,537,010 +0.30(+2.42%)
Oct 28, 2020 12.65 12.90 12.52 12.57 32,890,844 -0.40(-3.12%)
Oct 27, 2020 13.19 13.20 12.95 12.97 26,301,028 -0.35(-2.66%)
Oct 26, 2020 13.51 13.52 13.18 13.33 22,701,224 -0.21(-1.56%)
Oct 23, 2020 13.72 13.77 13.39 13.54 18,203,134 -0.04(-0.31%)
Oct 22, 2020 13.17 13.60 13.15 13.58 21,773,594 +0.23(+1.71%)
Oct 21, 2020 13.51 13.55 13.35 13.35 15,913,616 -0.27(-1.98%)
Oct 20, 2020 13.60 13.71 13.51 13.62 16,692,165 +0.10(+0.75%)
Oct 19, 2020 13.67 13.87 13.50 13.52 17,593,426 -0.19(-1.35%)
Oct 16, 2020 13.65 13.86 13.52 13.71 21,079,970 -0.16(-1.16%)
Oct 15, 2020 13.48 13.87 13.39 13.87 22,064,194 -0.13(-0.90%)
Oct 14, 2020 13.93 14.19 13.93 13.99 15,441,622 -0.08(-0.54%)
Oct 13, 2020 14.31 14.34 14.00 14.07 21,041,370 -0.47(-3.25%)
Oct 12, 2020 14.51 14.57 14.39 14.54 15,711,062 -0.10(-0.69%)
Oct 09, 2020 14.91 14.96 14.60 14.64 13,682,762 -0.11(-0.74%)
Oct 08, 2020 14.47 14.77 14.47 14.75 17,160,840 +0.39(+2.70%)
Oct 07, 2020 14.25 14.41 14.12 14.36 16,241,890 +0.08(+0.59%)
Oct 06, 2020 14.68 14.81 14.23 14.28 19,081,694 -0.22(-1.51%)
Oct 05, 2020 14.31 14.53 14.22 14.50 15,051,402 +0.29(+2.02%)
Oct 02, 2020 13.84 14.27 13.82 14.21 23,993,800 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.