Skip to main content

ConAgra Foods (NY: CAG )

32.47 -0.26 (-0.79%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.58 33.04 32.58 32.87 3,032,692 +0.17(+0.52%)
Aug 28, 2020 33.22 33.28 32.32 32.70 3,189,936 -0.52(-1.57%)
Aug 27, 2020 33.42 33.71 33.22 33.22 2,337,270 +0.03(+0.10%)
Aug 26, 2020 33.13 33.29 33.01 33.19 3,164,838 -0.01(-0.03%)
Aug 25, 2020 33.03 33.24 32.74 33.20 3,401,190 +0.41(+1.25%)
Aug 24, 2020 32.45 32.83 32.22 32.79 2,384,796 +0.38(+1.16%)
Aug 21, 2020 32.59 32.59 32.11 32.41 7,096,255 -0.13(-0.39%)
Aug 20, 2020 32.38 32.69 32.37 32.54 2,708,923 +0.03(+0.08%)
Aug 19, 2020 32.71 32.77 32.32 32.51 2,998,582 -0.21(-0.63%)
Aug 18, 2020 32.67 32.87 32.42 32.72 2,312,978 +0.11(+0.34%)
Aug 17, 2020 32.36 32.77 32.20 32.61 2,195,673 +0.23(+0.71%)
Aug 14, 2020 32.31 32.66 32.17 32.38 1,616,906 +0.07(+0.21%)
Aug 13, 2020 32.46 32.52 32.23 32.31 2,008,949 -0.12(-0.37%)
Aug 12, 2020 32.15 32.65 32.15 32.43 2,028,424 +0.51(+1.58%)
Aug 11, 2020 32.55 32.55 31.83 31.92 1,818,297 -0.42(-1.30%)
Aug 10, 2020 32.48 32.66 32.26 32.34 1,540,355 -0.09(-0.26%)
Aug 07, 2020 32.00 32.49 31.87 32.43 2,394,086 +0.32(+0.99%)
Aug 06, 2020 32.14 32.50 31.96 32.11 1,816,934 -0.09(-0.29%)
Aug 05, 2020 32.51 32.60 31.98 32.20 2,403,295 -0.41(-1.26%)
Aug 04, 2020 32.03 32.62 32.03 32.62 3,506,130 +0.43(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.