Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 29.57 30.39 29.38 30.33 6,189,910 +0.77(+2.60%)
May 28, 2020 29.63 29.80 29.29 29.57 2,982,187 +0.16(+0.53%)
May 27, 2020 28.67 29.43 28.51 29.41 2,763,355 +0.68(+2.37%)
May 26, 2020 28.62 29.03 28.60 28.73 5,490,080 +0.24(+0.83%)
May 22, 2020 28.18 28.52 27.95 28.49 2,793,316 +0.37(+1.33%)
May 21, 2020 28.52 28.52 27.60 28.12 4,912,673 -0.42(-1.47%)
May 20, 2020 29.01 29.01 28.15 28.54 5,938,739 -0.27(-0.94%)
May 19, 2020 29.62 29.81 28.80 28.81 3,328,711 -0.85(-2.85%)
May 18, 2020 29.85 30.05 29.13 29.65 4,453,645 -0.14(-0.47%)
May 15, 2020 29.74 30.14 29.57 29.79 2,726,795 +0.30(+1.00%)
May 14, 2020 29.74 29.87 29.18 29.50 2,462,374 -0.19(-0.65%)
May 13, 2020 29.73 29.99 29.34 29.69 2,697,109 -0.05(-0.18%)
May 12, 2020 29.28 29.98 29.22 29.74 3,476,009 +0.61(+2.10%)
May 11, 2020 28.89 29.28 28.68 29.13 2,277,169 -0.10(-0.33%)
May 08, 2020 29.26 29.37 28.88 29.23 2,590,197 +0.31(+1.06%)
May 07, 2020 29.35 29.44 28.86 28.92 2,598,257 -0.21(-0.72%)
May 06, 2020 29.27 29.52 29.04 29.13 1,926,815 +0.02(+0.06%)
May 05, 2020 29.06 29.59 28.96 29.11 3,078,291 -0.03(-0.09%)
May 04, 2020 29.10 29.20 28.47 29.14 2,988,004 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.