Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.07 23.14 21.43 23.13 10,830,427 +0.28(+1.21%)
Feb 27, 2020 23.05 23.36 22.31 22.85 8,240,238 -0.49(-2.12%)
Feb 26, 2020 24.79 24.87 23.33 23.34 9,527,570 -1.25(-5.07%)
Feb 25, 2020 25.40 25.43 24.19 24.59 8,095,389 -0.74(-2.91%)
Feb 24, 2020 25.30 25.42 25.04 25.33 4,244,755 -0.31(-1.22%)
Feb 21, 2020 25.76 26.09 25.45 25.64 3,498,011 -0.25(-0.97%)
Feb 20, 2020 25.79 25.94 25.64 25.89 3,298,122 +0.07(+0.27%)
Feb 19, 2020 26.56 26.75 25.74 25.82 5,986,787 -0.76(-2.87%)
Feb 18, 2020 26.60 27.24 26.00 26.59 13,129,164 -1.74(-6.15%)
Feb 14, 2020 28.28 28.39 27.77 28.33 3,683,344 +0.10(+0.34%)
Feb 13, 2020 28.20 28.26 27.83 28.23 5,025,968 -0.04(-0.15%)
Feb 12, 2020 28.42 28.61 28.13 28.28 2,944,289 -0.15(-0.52%)
Feb 11, 2020 28.00 28.47 27.88 28.42 3,918,845 +0.49(+1.74%)
Feb 10, 2020 27.62 27.97 27.40 27.94 2,151,122 +0.25(+0.91%)
Feb 07, 2020 27.77 28.06 27.60 27.69 2,663,206 -0.12(-0.44%)
Feb 06, 2020 28.08 28.44 27.59 27.81 3,719,955 -0.50(-1.78%)
Feb 05, 2020 27.85 28.59 27.85 28.31 4,136,250 +0.65(+2.35%)
Feb 04, 2020 28.67 28.71 27.65 27.66 4,757,784 -0.88(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.