Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.04 32.04 32.04 1,973,652 +0.11(+0.36%)
Dec 30, 2020 32.17 32.34 31.83 31.93 1,973,652 -0.26(-0.80%)
Dec 29, 2020 32.48 32.68 32.18 32.19 2,012,921 -0.18(-0.55%)
Dec 28, 2020 32.42 32.57 32.20 32.36 2,369,395 +0.21(+0.66%)
Dec 24, 2020 32.06 32.19 31.95 32.15 913,973 -0.03(-0.08%)
Dec 23, 2020 31.96 32.28 31.87 32.18 2,529,022 +0.37(+1.17%)
Dec 22, 2020 31.84 32.15 31.72 31.81 3,157,106 +0.02(+0.06%)
Dec 21, 2020 31.63 31.94 31.36 31.79 2,876,050 -0.13(-0.42%)
Dec 18, 2020 31.99 32.03 31.50 31.92 6,672,104 -0.04(-0.14%)
Dec 17, 2020 31.68 32.04 31.58 31.96 3,104,988 +0.52(+1.66%)
Dec 16, 2020 31.54 31.78 31.37 31.44 2,751,664 -0.08(-0.25%)
Dec 15, 2020 31.64 31.67 31.30 31.52 3,381,718 +0.04(+0.11%)
Dec 14, 2020 31.35 31.81 31.25 31.49 3,088,283 +0.25(+0.79%)
Dec 11, 2020 31.20 31.31 30.98 31.24 3,625,565 -0.02(-0.06%)
Dec 10, 2020 31.61 31.68 31.20 31.26 2,627,388 -0.30(-0.95%)
Dec 09, 2020 31.53 31.67 31.26 31.56 3,116,805 +0.01(+0.03%)
Dec 08, 2020 31.31 31.57 31.12 31.55 3,005,969 +0.29(+0.93%)
Dec 07, 2020 31.42 31.77 30.87 31.26 3,777,220 -0.11(-0.34%)
Dec 04, 2020 31.22 31.50 31.06 31.36 6,946,285 +0.10(+0.31%)
Dec 03, 2020 30.98 31.38 30.94 31.27 4,065,526 +0.19(+0.60%)
Dec 02, 2020 32.03 32.18 30.93 31.08 4,724,997 -0.99(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.