Indicators

ConAgra Foods (NY: CAG )

31.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.82	32.34	31.64	32.31	4,584,657	+0.55(+1.73%)
Nov 27, 2020	31.69	31.77	31.50	31.76	790,178	+0.16(+0.50%)
Nov 25, 2020	31.43	31.87	31.40	31.60	2,315,428	+0.35(+1.13%)
Nov 24, 2020	31.58	31.66	31.16	31.25	4,637,286	-0.30(-0.95%)
Nov 23, 2020	31.60	31.72	31.22	31.55	2,984,491	-0.14(-0.45%)
Nov 20, 2020	31.88	32.08	31.50	31.69	3,381,145	-0.29(-0.91%)
Nov 19, 2020	31.17	32.01	31.12	31.98	2,967,775	+0.63(+2.00%)
Nov 18, 2020	31.67	31.92	31.35	31.35	3,140,973	-0.23(-0.73%)
Nov 17, 2020	31.96	32.11	31.44	31.58	3,145,517	-0.71(-2.19%)
Nov 16, 2020	31.96	32.30	31.52	32.29	2,844,340	+0.45(+1.42%)
Nov 13, 2020	31.46	31.86	31.34	31.84	1,759,033	+0.55(+1.75%)
Nov 12, 2020	31.45	31.45	30.83	31.29	3,092,235	-0.09(-0.28%)
Nov 11, 2020	31.05	31.54	30.82	31.38	1,914,510	+0.47(+1.51%)
Nov 10, 2020	30.29	30.92	29.99	30.91	5,209,182	+0.53(+1.75%)
Nov 09, 2020	31.87	32.16	30.32	30.38	5,026,788	-1.49(-4.69%)
Nov 06, 2020	31.97	32.28	31.68	31.88	1,766,501	-0.08(-0.25%)
Nov 05, 2020	32.34	32.41	31.93	31.96	2,357,574	-0.11(-0.36%)
Nov 04, 2020	32.05	32.57	31.84	32.07	2,694,912	+0.04(+0.11%)
Nov 03, 2020	31.63	32.41	31.60	32.03	1,847,302	+0.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.