Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

8.870 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.015 2.187 2.006 2.072 6,754,026 -0.06(-2.68%)
Mar 30, 2020 2.301 2.358 2.015 2.129 10,196,613 -0.13(-5.88%)
Mar 27, 2020 2.424 2.434 2.206 2.263 9,399,346 -0.29(-11.52%)
Mar 26, 2020 2.700 2.795 2.519 2.557 11,731,312 -0.09(-3.24%)
Mar 25, 2020 2.424 2.733 2.353 2.643 14,955,582 +0.38(+16.81%)
Mar 24, 2020 2.320 2.367 2.168 2.263 13,476,585 +0.19(+9.17%)
Mar 23, 2020 2.044 2.215 1.854 2.072 9,782,312 +0.24(+12.95%)
Mar 20, 2020 2.063 2.163 1.835 1.835 13,387,200 -0.25(-11.87%)
Mar 19, 2020 1.911 2.614 1.673 2.082 14,858,702 +0.10(+5.29%)
Mar 18, 2020 2.329 2.500 1.968 1.977 9,866,310 -0.66(-24.91%)
Mar 17, 2020 2.244 2.709 2.225 2.633 14,490,451 +0.13(+5.32%)
Mar 16, 2020 1.996 2.662 1.968 2.500 12,262,076 +0.16(+6.91%)
Mar 13, 2020 2.719 2.719 2.263 2.339 10,689,920 -0.33(-12.46%)
Mar 12, 2020 2.909 3.137 2.662 2.671 10,663,592 -0.53(-16.62%)
Mar 11, 2020 3.479 3.527 3.099 3.204 12,476,843 -0.21(-6.13%)
Mar 10, 2020 3.479 3.498 3.280 3.413 9,509,979 -0.10(-2.71%)
Mar 09, 2020 3.860 3.860 3.498 3.508 11,779,556 -0.26(-6.82%)
Mar 06, 2020 3.860 3.860 3.565 3.765 10,934,592 -0.02(-0.50%)
Mar 05, 2020 3.698 3.793 3.574 3.784 9,842,976 +0.16(+4.46%)
Mar 04, 2020 3.746 3.755 3.527 3.622 11,262,496 +0.11(+3.25%)
Mar 03, 2020 3.451 3.689 3.337 3.508 17,607,358 +0.15(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.