Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.45 13.63 13.45 13.63 230,700 +0.10(+0.77%)
Jun 29, 2020 13.41 13.52 13.32 13.52 15,969 +0.24(+1.82%)
Jun 26, 2020 13.39 13.41 13.24 13.28 21,331 -0.16(-1.17%)
Jun 25, 2020 13.26 13.44 13.17 13.44 40,553 +0.12(+0.88%)
Jun 24, 2020 13.49 13.49 13.24 13.32 17,542 -0.22(-1.60%)
Jun 23, 2020 13.67 13.71 13.54 13.54 39,779 -0.05(-0.38%)
Jun 22, 2020 13.41 13.64 13.41 13.59 34,177 +0.30(+2.23%)
Jun 19, 2020 13.55 13.55 13.27 13.29 21,685 -0.07(-0.49%)
Jun 18, 2020 13.33 13.36 13.27 13.36 9,837 -0.06(-0.42%)
Jun 17, 2020 13.48 13.49 13.37 13.41 16,113 +0.05(+0.39%)
Jun 16, 2020 13.58 13.58 13.33 13.36 37,909 -0.01(-0.11%)
Jun 15, 2020 13.00 13.41 12.83 13.38 23,541 +0.22(+1.64%)
Jun 12, 2020 13.29 13.31 13.00 13.16 60,272 +0.25(+1.97%)
Jun 11, 2020 13.39 13.39 12.90 12.91 87,642 -0.87(-6.29%)
Jun 10, 2020 13.86 13.86 13.72 13.77 19,670 -0.02(-0.14%)
Jun 09, 2020 13.77 13.83 13.68 13.79 53,886 -0.14(-1.03%)
Jun 08, 2020 13.86 13.94 13.83 13.94 39,067 +0.13(+0.91%)
Jun 05, 2020 13.85 13.92 13.77 13.81 330,382 +0.16(+1.17%)
Jun 04, 2020 13.60 13.69 13.58 13.65 11,434 -0.00(-0.02%)
Jun 03, 2020 13.49 13.68 13.49 13.65 32,239 +0.30(+2.27%)
Jun 02, 2020 13.21 13.35 13.21 13.35 25,402 +0.19(+1.43%)
Jun 01, 2020 13.07 13.17 13.03 13.16 13,764 +0.13(+1.00%)
May 29, 2020 12.91 13.05 12.91 13.03 12,649 +0.18(+1.40%)
May 28, 2020 12.74 12.94 12.74 12.85 27,161 +0.18(+1.45%)
May 27, 2020 12.69 12.69 12.50 12.67 23,952 +0.11(+0.86%)
May 26, 2020 12.55 12.61 12.54 12.56 15,760 +0.40(+3.28%)
May 22, 2020 12.14 12.16 12.07 12.16 7,653 -0.01(-0.11%)
May 21, 2020 12.21 12.25 12.14 12.17 19,249 -0.04(-0.35%)
May 20, 2020 12.25 12.27 12.21 12.22 13,246 +0.16(+1.30%)
May 19, 2020 12.17 12.17 12.06 12.06 20,019 -0.21(-1.70%)
May 18, 2020 11.99 12.28 11.99 12.27 11,390 +0.51(+4.31%)
May 15, 2020 11.77 11.80 11.67 11.76 18,283 -0.03(-0.24%)
May 14, 2020 11.57 11.79 11.54 11.79 32,859 +0.02(+0.16%)
May 13, 2020 12.01 12.01 11.75 11.77 20,730 -0.14(-1.18%)
May 12, 2020 12.07 12.12 11.91 11.91 18,725 -0.12(-1.02%)
May 11, 2020 11.96 12.03 11.91 12.03 29,891 +0.03(+0.23%)
May 08, 2020 11.90 12.07 11.90 12.00 27,638 +0.23(+1.92%)
May 07, 2020 11.78 11.81 11.73 11.78 51,417 +0.17(+1.46%)
May 06, 2020 11.71 11.72 11.60 11.61 113,696 -0.08(-0.64%)
May 05, 2020 11.79 11.79 11.68 11.68 15,187 +0.12(+1.06%)
May 04, 2020 11.51 11.58 11.48 11.56 18,455 -0.05(-0.40%)
May 01, 2020 11.69 11.69 11.57 11.61 24,555 -0.24(-1.99%)
Apr 30, 2020 11.96 11.96 11.77 11.84 22,860 -0.20(-1.64%)
Apr 29, 2020 11.99 12.12 11.98 12.04 15,140 +0.24(+1.99%)
Apr 28, 2020 11.90 11.96 11.81 11.81 12,306 +0.07(+0.56%)
Apr 27, 2020 11.61 11.74 11.55 11.74 15,203 +0.24(+2.04%)
Apr 24, 2020 11.53 11.53 11.42 11.51 14,244 +0.08(+0.74%)
Apr 23, 2020 11.55 11.62 11.41 11.42 13,838 -0.04(-0.33%)
Apr 22, 2020 11.50 11.50 11.40 11.46 18,214 +0.17(+1.50%)
Apr 21, 2020 11.30 11.44 11.29 11.29 16,678 -0.22(-1.88%)
Apr 20, 2020 11.71 11.71 11.51 11.51 23,947 -0.24(-2.08%)
Apr 17, 2020 11.72 11.77 11.65 11.75 16,476 +0.30(+2.63%)
Apr 16, 2020 11.55 11.55 11.34 11.45 19,613 +0.00(+0.03%)
Apr 15, 2020 11.60 11.62 11.44 11.45 29,601 -0.48(-4.05%)
Apr 14, 2020 11.93 12.01 11.88 11.93 24,117 +0.27(+2.34%)
Apr 13, 2020 11.76 11.79 11.59 11.66 38,103 -0.20(-1.71%)
Apr 09, 2020 11.76 11.92 11.66 11.86 60,803 +0.23(+1.94%)
Apr 08, 2020 11.59 11.64 11.47 11.63 21,446 +0.18(+1.60%)
Apr 07, 2020 11.75 11.75 11.41 11.45 21,529 +0.08(+0.66%)
Apr 06, 2020 11.12 11.40 11.10 11.37 22,645 +0.51(+4.68%)
Apr 03, 2020 10.97 11.05 10.82 10.87 35,823 -0.21(-1.87%)
Apr 02, 2020 10.85 11.11 10.85 11.07 22,679 +0.20(+1.82%)
Apr 01, 2020 11.08 11.18 10.87 10.87 40,064 -0.52(-4.60%)
Mar 31, 2020 11.51 11.52 11.34 11.40 38,057 -0.06(-0.55%)
Mar 30, 2020 11.39 11.49 11.21 11.46 21,752 +0.23(+2.04%)
Mar 27, 2020 11.29 11.43 11.09 11.23 39,756 -0.43(-3.69%)
Mar 26, 2020 11.27 11.66 11.27 11.66 25,252 +0.40(+3.59%)
Mar 25, 2020 10.80 11.48 10.77 11.26 29,243 +0.68(+6.38%)
Mar 24, 2020 10.20 10.60 10.20 10.59 32,512 +0.99(+10.36%)
Mar 23, 2020 9.920 9.929 9.535 9.592 124,439 -0.35(-3.49%)
Mar 20, 2020 10.29 10.42 9.892 9.938 48,528 -0.08(-0.84%)
Mar 19, 2020 9.929 10.20 9.845 10.02 39,000 -0.08(-0.79%)
Mar 18, 2020 10.31 10.40 9.845 10.10 39,630 -0.95(-8.56%)
Mar 17, 2020 10.52 11.13 10.44 11.05 68,108 +0.73(+7.13%)
Mar 16, 2020 10.29 10.75 10.14 10.31 52,294 -1.18(-10.23%)
Mar 13, 2020 11.46 11.54 10.87 11.49 47,462 +0.71(+6.56%)
Mar 12, 2020 11.45 11.48 10.72 10.78 139,366 -1.42(-11.61%)
Mar 11, 2020 12.54 12.55 12.03 12.20 94,971 -0.62(-4.86%)
Mar 10, 2020 13.02 13.04 12.57 12.82 173,974 +0.16(+1.29%)
Mar 09, 2020 13.13 13.37 12.66 12.66 89,443 -1.10(-7.98%)
Mar 06, 2020 13.81 13.88 13.62 13.75 55,461 -0.30(-2.13%)
Mar 05, 2020 14.15 14.20 13.99 14.05 63,929 -0.40(-2.79%)
Mar 04, 2020 14.10 14.46 14.10 14.46 149,576 +0.65(+4.68%)
Mar 03, 2020 13.89 14.13 13.76 13.81 118,907 -0.02(-0.14%)
Mar 02, 2020 13.56 13.83 13.48 13.83 170,390 +0.38(+2.86%)
Feb 28, 2020 13.28 13.45 13.13 13.45 195,181 -0.12(-0.90%)
Feb 27, 2020 13.80 13.88 13.56 13.57 66,013 -0.36(-2.56%)
Feb 26, 2020 14.01 14.19 13.90 13.92 79,543 +0.02(+0.12%)
Feb 25, 2020 14.19 14.19 13.88 13.91 70,328 -0.27(-1.90%)
Feb 24, 2020 14.16 14.26 14.09 14.18 117,257 -0.47(-3.20%)
Feb 21, 2020 14.65 14.68 14.63 14.65 39,889 +0.01(+0.06%)
Feb 20, 2020 14.68 14.68 14.58 14.64 94,953 -0.06(-0.38%)
Feb 19, 2020 14.66 14.70 14.64 14.69 53,490 +0.12(+0.80%)
Feb 18, 2020 14.51 14.62 14.50 14.57 93,150 +0.12(+0.85%)
Feb 14, 2020 14.46 14.47 14.44 14.45 64,420 +0.05(+0.35%)
Feb 13, 2020 14.35 14.41 14.32 14.40 77,471 +0.01(+0.10%)
Feb 12, 2020 14.48 14.48 14.35 14.39 36,171 -0.07(-0.49%)
Feb 11, 2020 14.39 14.46 14.39 14.46 67,202 +0.18(+1.25%)
Feb 10, 2020 14.23 14.28 14.20 14.28 29,793 +0.08(+0.53%)
Feb 07, 2020 14.27 14.29 14.20 14.20 47,782 -0.12(-0.85%)
Feb 06, 2020 14.33 14.34 14.25 14.33 37,221 -0.03(-0.20%)
Feb 05, 2020 14.41 14.41 14.32 14.35 204,435 +0.08(+0.59%)
Feb 04, 2020 14.15 14.29 14.10 14.27 276,985 +0.30(+2.15%)
Feb 03, 2020 13.93 14.02 13.93 13.97 61,998 +0.06(+0.40%)
Jan 31, 2020 13.93 13.95 13.88 13.91 114,869 -0.07(-0.47%)
Jan 30, 2020 14.03 14.03 13.90 13.98 70,548 -0.19(-1.32%)
Jan 29, 2020 14.13 14.19 14.09 14.17 35,148 +0.11(+0.80%)
Jan 28, 2020 13.97 14.05 13.94 14.05 21,571 +0.12(+0.87%)
Jan 27, 2020 14.10 14.10 13.88 13.93 64,546 -0.17(-1.20%)
Jan 24, 2020 14.10 14.16 14.06 14.10 26,344 +0.05(+0.33%)
Jan 23, 2020 14.05 14.06 13.98 14.05 41,724 +0.03(+0.20%)
Jan 22, 2020 14.06 14.06 14.01 14.03 62,433 +0.06(+0.40%)
Jan 21, 2020 14.04 14.04 13.97 13.97 65,464 +0.00(+0.00%)
Jan 17, 2020 14.00 14.00 13.95 13.97 197,528 +0.04(+0.27%)
Jan 16, 2020 13.90 13.93 13.89 13.93 51,617 +0.14(+1.02%)
Jan 15, 2020 13.71 13.80 13.71 13.79 49,404 +0.13(+0.96%)
Jan 14, 2020 13.58 13.68 13.58 13.66 200,644 +0.03(+0.21%)
Jan 13, 2020 13.60 13.63 13.54 13.63 30,174 +0.09(+0.69%)
Jan 10, 2020 13.51 13.58 13.51 13.54 31,463 +0.05(+0.35%)
Jan 09, 2020 13.46 13.51 13.46 13.49 28,307 +0.02(+0.14%)
Jan 08, 2020 13.45 13.52 13.45 13.47 22,761 -0.05(-0.33%)
Jan 07, 2020 13.59 13.59 13.50 13.52 36,321 -0.08(-0.56%)
Jan 06, 2020 13.58 13.64 13.55 13.60 32,967 -0.01(-0.07%)
Jan 03, 2020 13.68 13.68 13.58 13.60 51,301 -0.13(-0.96%)
Jan 02, 2020 13.79 13.86 13.70 13.74 41,266 +0.00(+0.03%)
Dec 31, 2019 13.67 13.74 13.67 13.73 34,236 +0.06(+0.47%)
Dec 30, 2019 13.76 13.76 13.65 13.67 32,069 -0.08(-0.57%)
Dec 27, 2019 13.73 13.75 13.69 13.74 43,942 +0.11(+0.82%)
Dec 26, 2019 13.61 13.64 13.59 13.63 70,068 +0.05(+0.37%)
Dec 24, 2019 13.59 13.64 13.54 13.58 22,077 +0.02(+0.18%)
Dec 23, 2019 13.56 13.59 13.56 13.56 12,279 +0.02(+0.14%)
Dec 20, 2019 13.54 13.62 13.54 13.54 43,622 -0.02(-0.14%)
Dec 19, 2019 13.51 13.58 13.51 13.56 23,925 +0.01(+0.11%)
Dec 18, 2019 13.56 13.59 13.51 13.54 34,189 -0.09(-0.66%)
Dec 17, 2019 13.66 13.66 13.62 13.63 25,185 -0.02(-0.14%)
Dec 16, 2019 13.62 13.66 13.60 13.65 39,772 +0.22(+1.61%)
Dec 13, 2019 13.48 13.51 13.44 13.44 65,807 +0.10(+0.73%)
Dec 12, 2019 13.33 13.42 13.30 13.34 42,186 +0.07(+0.52%)
Dec 11, 2019 13.15 13.30 13.15 13.27 44,300 +0.14(+1.10%)
Dec 10, 2019 13.12 13.18 13.12 13.12 36,897 -0.03(-0.21%)
Dec 09, 2019 13.18 13.27 13.13 13.15 17,400 -0.04(-0.28%)
Dec 06, 2019 13.18 13.19 13.16 13.19 19,767 +0.06(+0.43%)
Dec 05, 2019 13.04 13.15 13.04 13.13 350,247 +0.11(+0.86%)
Dec 04, 2019 13.00 13.06 13.00 13.02 61,343 +0.05(+0.36%)
Dec 03, 2019 12.94 12.98 12.89 12.98 115,364 -0.01(-0.11%)
Dec 02, 2019 13.02 13.02 12.97 12.99 33,234 -0.03(-0.25%)
Nov 29, 2019 13.02 13.02 12.99 13.02 6,875 +0.05(+0.41%)
Nov 27, 2019 12.97 12.98 12.93 12.97 19,445 -0.02(-0.12%)
Nov 26, 2019 12.88 12.98 12.88 12.98 11,707 +0.06(+0.48%)
Nov 25, 2019 12.94 12.95 12.88 12.92 17,161 +0.15(+1.21%)
Nov 22, 2019 12.85 12.85 12.75 12.77 13,536 -0.01(-0.10%)
Nov 21, 2019 12.79 12.79 12.75 12.78 11,546 -0.03(-0.21%)
Nov 20, 2019 12.82 12.85 12.78 12.81 29,756 -0.04(-0.29%)
Nov 19, 2019 12.92 12.92 12.85 12.85 16,724 -0.03(-0.22%)
Nov 18, 2019 12.85 12.89 12.85 12.87 11,126 -0.04(-0.29%)
Nov 15, 2019 12.85 12.91 12.83 12.91 42,865 +0.10(+0.80%)
Nov 14, 2019 12.71 12.83 12.71 12.81 17,460 +0.08(+0.66%)
Nov 13, 2019 12.70 12.77 12.70 12.72 188,300 -0.01(-0.06%)
Nov 12, 2019 12.77 12.77 12.72 12.73 28,935 -0.02(-0.16%)
Nov 11, 2019 12.74 12.76 12.74 12.75 12,360 +0.05(+0.37%)
Nov 08, 2019 12.65 12.71 12.65 12.71 19,660 +0.06(+0.44%)
Nov 07, 2019 12.76 12.76 12.63 12.65 12,060 +0.07(+0.59%)
Nov 06, 2019 12.55 12.60 12.55 12.58 29,982 +0.07(+0.58%)
Nov 05, 2019 12.54 12.54 12.48 12.50 29,412 -0.26(-2.06%)
Nov 04, 2019 12.81 12.84 12.76 12.77 29,472 +0.04(+0.33%)
Nov 01, 2019 12.71 12.72 12.68 12.72 21,056 +0.12(+0.94%)
Oct 31, 2019 12.56 12.61 12.56 12.61 33,748 +0.05(+0.39%)
Oct 30, 2019 12.52 12.57 12.49 12.56 28,096 +0.09(+0.71%)
Oct 29, 2019 12.47 12.48 12.36 12.47 24,280 -0.15(-1.22%)
Oct 28, 2019 12.66 12.66 12.60 12.62 17,876 +0.06(+0.44%)
Oct 25, 2019 12.61 12.61 12.57 12.57 36,204 -0.02(-0.13%)
Oct 24, 2019 12.62 12.62 12.57 12.58 14,890 -0.04(-0.32%)
Oct 23, 2019 12.59 12.63 12.55 12.62 21,777 +0.07(+0.52%)
Oct 22, 2019 12.52 12.58 12.52 12.56 28,609 +0.04(+0.30%)
Oct 21, 2019 12.50 12.55 12.49 12.52 16,021 +0.09(+0.75%)
Oct 18, 2019 12.37 12.45 12.37 12.43 12,569 +0.03(+0.23%)
Oct 17, 2019 12.37 12.42 12.37 12.40 21,082 +0.08(+0.68%)
Oct 16, 2019 12.34 12.34 12.29 12.31 11,438 -0.06(-0.45%)
Oct 15, 2019 12.34 12.38 12.29 12.37 50,426 +0.09(+0.70%)
Oct 14, 2019 12.29 12.32 12.22 12.29 13,547 -0.05(-0.39%)
Oct 11, 2019 12.31 12.36 12.31 12.33 15,147 +0.15(+1.22%)
Oct 10, 2019 12.20 12.20 12.11 12.18 28,399 +0.02(+0.15%)
Oct 09, 2019 12.19 12.19 12.13 12.17 29,941 +0.12(+1.01%)
Oct 08, 2019 12.14 12.14 12.04 12.04 12,568 -0.17(-1.39%)
Oct 07, 2019 12.25 12.25 12.21 12.21 22,074 -0.03(-0.21%)
Oct 04, 2019 12.17 12.25 12.16 12.24 27,072 +0.15(+1.23%)
Oct 03, 2019 12.04 12.10 12.00 12.09 12,096 +0.05(+0.39%)
Oct 02, 2019 12.16 12.16 12.01 12.04 74,542 -0.16(-1.30%)
Oct 01, 2019 12.25 12.25 12.18 12.20 11,770 -0.05(-0.38%)
Sep 30, 2019 12.31 12.31 12.21 12.25 41,871 -0.03(-0.23%)
Sep 27, 2019 12.39 12.39 12.26 12.28 31,692 -0.07(-0.58%)
Sep 26, 2019 12.45 12.45 12.35 12.35 17,210 -0.04(-0.29%)
Sep 25, 2019 12.43 12.43 12.32 12.38 8,529 -0.06(-0.51%)
Sep 24, 2019 12.51 12.51 12.44 12.45 32,256 +0.05(+0.37%)
Sep 23, 2019 12.48 12.48 12.38 12.40 40,286 -0.09(-0.74%)
Sep 20, 2019 12.50 12.54 12.48 12.49 13,485 -0.09(-0.74%)
Sep 19, 2019 12.51 12.61 12.51 12.59 35,683 +0.08(+0.67%)
Sep 18, 2019 12.49 12.51 12.44 12.50 18,450 -0.01(-0.06%)
Sep 17, 2019 12.46 12.51 12.43 12.51 12,525 +0.06(+0.51%)
Sep 16, 2019 12.47 12.47 12.43 12.45 19,907 -0.01(-0.12%)
Sep 13, 2019 12.50 12.51 12.46 12.46 13,809 -0.01(-0.04%)
Sep 12, 2019 12.37 12.49 12.37 12.47 25,376 +0.06(+0.46%)
Sep 11, 2019 12.36 12.41 12.31 12.41 164,038 +0.15(+1.21%)
Sep 10, 2019 12.20 12.26 12.13 12.26 18,368 +0.09(+0.74%)
Sep 09, 2019 12.22 12.22 12.14 12.17 13,142 -0.01(-0.06%)
Sep 06, 2019 12.22 12.22 12.16 12.18 10,249 -0.04(-0.29%)
Sep 05, 2019 12.26 12.26 12.18 12.21 32,432 +0.05(+0.44%)
Sep 04, 2019 12.07 12.16 12.07 12.16 27,791 +0.14(+1.12%)
Sep 03, 2019 11.90 12.03 11.90 12.03 27,310 +0.10(+0.81%)
Aug 30, 2019 11.92 11.97 11.91 11.93 5,825 +0.06(+0.50%)
Aug 29, 2019 11.90 11.90 11.84 11.87 6,214 -0.02(-0.20%)
Aug 28, 2019 11.83 11.91 11.83 11.89 14,764 -0.02(-0.13%)
Aug 27, 2019 11.97 11.97 11.91 11.91 6,998 +0.06(+0.49%)
Aug 26, 2019 11.88 11.88 11.81 11.85 14,064 +0.13(+1.15%)
Aug 23, 2019 11.86 11.87 11.72 11.72 22,656 -0.15(-1.27%)
Aug 22, 2019 11.89 11.89 11.80 11.87 16,770 -0.03(-0.21%)
Aug 21, 2019 11.87 11.90 11.86 11.89 15,563 +0.09(+0.78%)
Aug 20, 2019 11.79 11.83 11.79 11.80 7,781 -0.05(-0.39%)
Aug 19, 2019 11.86 11.89 11.85 11.85 9,354 +0.03(+0.29%)
Aug 16, 2019 11.69 11.81 11.69 11.81 13,162 +0.15(+1.30%)
Aug 15, 2019 11.74 11.74 11.64 11.66 55,594 -0.09(-0.79%)
Aug 14, 2019 11.81 11.84 11.75 11.75 23,670 -0.18(-1.52%)
Aug 13, 2019 11.80 11.96 11.80 11.93 8,731 +0.11(+0.91%)
Aug 12, 2019 11.92 11.95 11.82 11.83 10,319 -0.15(-1.25%)
Aug 09, 2019 11.97 11.99 11.94 11.98 5,933 +0.00(+0.04%)
Aug 08, 2019 11.98 12.00 11.90 11.97 13,653 +0.03(+0.21%)
Aug 07, 2019 11.86 11.98 11.86 11.95 48,274 +0.02(+0.16%)
Aug 06, 2019 11.84 11.93 11.84 11.93 21,125 +0.16(+1.37%)
Aug 05, 2019 11.88 11.88 11.70 11.77 21,253 -0.25(-2.10%)
Aug 02, 2019 11.99 12.05 11.98 12.02 17,909 +0.01(+0.07%)
Aug 01, 2019 12.05 12.16 11.99 12.01 10,479 -0.02(-0.15%)
Jul 31, 2019 12.15 12.15 12.02 12.03 33,456 -0.10(-0.84%)
Jul 30, 2019 12.21 12.23 12.12 12.13 30,581 -0.34(-2.75%)
Jul 29, 2019 12.44 12.48 12.44 12.48 12,081 +0.04(+0.30%)
Jul 26, 2019 12.47 12.47 12.43 12.44 6,581 +0.00(+0.00%)
Jul 25, 2019 12.53 12.54 12.44 12.44 25,913 -0.13(-1.07%)
Jul 24, 2019 12.58 12.58 12.56 12.57 4,731 -0.04(-0.33%)
Jul 23, 2019 12.60 12.62 12.56 12.62 24,497 +0.02(+0.15%)
Jul 22, 2019 12.61 12.61 12.55 12.60 16,238 +0.00(+0.00%)
Jul 19, 2019 12.62 12.62 12.58 12.60 12,730 -0.01(-0.07%)
Jul 18, 2019 12.51 12.61 12.51 12.61 13,531 +0.05(+0.37%)
Jul 17, 2019 12.57 12.61 12.56 12.56 11,730 -0.01(-0.09%)
Jul 16, 2019 12.59 12.60 12.56 12.57 8,369 +0.00(+0.02%)
Jul 15, 2019 12.56 12.59 12.56 12.57 11,948 -0.01(-0.07%)
Jul 12, 2019 12.57 12.58 12.55 12.58 7,767 -0.03(-0.22%)
Jul 11, 2019 12.62 12.66 12.59 12.61 7,084 -0.02(-0.15%)
Jul 10, 2019 12.57 12.67 12.57 12.62 75,258 +0.11(+0.89%)
Jul 09, 2019 12.52 12.52 12.49 12.51 17,372 -0.03(-0.22%)
Jul 08, 2019 12.55 12.56 12.53 12.54 7,928 -0.05(-0.37%)
Jul 05, 2019 12.56 12.59 12.49 12.59 48,117 -0.14(-1.09%)
Jul 03, 2019 12.62 12.73 12.62 12.73 22,656 +0.17(+1.33%)
Jul 02, 2019 12.49 12.56 12.49 12.56 26,846 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.