Skip to main content

Graftech International Ltd (NY: EAF )

1.325 +0.025 (+1.92%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.653 6.767 6.535 6.653 1,056,446 -0.02(-0.30%)
Oct 29, 2020 6.427 6.683 6.387 6.673 827,258 +0.18(+2.73%)
Oct 28, 2020 6.604 6.781 6.466 6.496 1,153,756 -0.30(-4.35%)
Oct 27, 2020 7.047 7.087 6.786 6.791 1,008,846 -0.30(-4.17%)
Oct 26, 2020 7.156 7.181 6.890 7.087 1,049,523 -0.21(-2.84%)
Oct 23, 2020 7.018 7.304 6.959 7.294 1,044,373 +0.34(+4.96%)
Oct 22, 2020 6.870 7.028 6.811 6.949 818,213 +0.11(+1.59%)
Oct 21, 2020 6.840 7.013 6.806 6.840 582,424 -0.02(-0.29%)
Oct 20, 2020 6.949 7.057 6.850 6.860 675,645 +0.01(+0.14%)
Oct 19, 2020 7.038 7.062 6.826 6.850 1,327,621 -0.14(-1.97%)
Oct 16, 2020 7.264 7.363 6.979 6.988 929,222 -0.30(-4.06%)
Oct 15, 2020 7.136 7.314 6.865 7.284 1,291,715 -0.02(-0.27%)
Oct 14, 2020 7.126 7.397 7.003 7.304 1,791,027 +0.20(+2.77%)
Oct 13, 2020 7.225 7.343 7.067 7.107 869,089 -0.18(-2.44%)
Oct 12, 2020 7.195 7.328 7.062 7.284 638,887 +0.09(+1.23%)
Oct 09, 2020 7.383 7.461 7.176 7.195 770,445 -0.11(-1.48%)
Oct 08, 2020 7.294 7.358 7.146 7.304 2,877,255 +0.02(+0.27%)
Oct 07, 2020 7.205 7.452 7.185 7.284 1,517,730 +0.22(+3.07%)
Oct 06, 2020 7.176 7.392 7.057 7.067 1,278,676 -0.03(-0.42%)
Oct 05, 2020 7.008 7.235 6.998 7.097 2,175,433 +0.15(+2.13%)
Oct 02, 2020 6.712 7.116 6.653 6.949 1,172,814 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.