Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.41	52.86	51.41	52.84	11,248	+0.15(+0.28%)
Feb 27, 2020	52.79	53.88	52.41	52.69	4,068	-0.73(-1.36%)
Feb 26, 2020	53.28	53.98	53.10	53.42	6,236	+0.05(+0.09%)
Feb 25, 2020	54.00	54.44	53.25	53.36	24,235	-0.71(-1.31%)
Feb 24, 2020	53.07	54.29	53.07	54.08	8,747	-1.42(-2.55%)
Feb 21, 2020	55.74	55.74	54.92	55.49	1,925	-0.13(-0.24%)
Feb 20, 2020	54.74	55.75	54.74	55.62	9,618	+1.56(+2.89%)
Feb 19, 2020	54.28	54.28	53.93	54.06	9,132	-0.64(-1.16%)
Feb 18, 2020	53.86	54.70	53.86	54.70	4,879	+0.66(+1.22%)
Feb 14, 2020	53.87	54.04	53.84	54.04	3,546	+0.23(+0.42%)
Feb 13, 2020	53.65	54.11	53.62	53.81	6,549	-0.58(-1.07%)
Feb 12, 2020	53.85	54.45	53.85	54.40	5,644	+0.69(+1.29%)
Feb 11, 2020	53.62	54.21	53.62	53.70	2,364	+0.10(+0.19%)
Feb 10, 2020	52.77	53.61	52.77	53.61	1,092	+0.69(+1.31%)
Feb 07, 2020	52.53	53.23	52.53	52.91	2,938	-0.08(-0.15%)
Feb 06, 2020	52.51	53.16	52.51	52.99	3,639	+0.44(+0.84%)
Feb 05, 2020	54.16	54.16	52.51	52.55	22,709	-0.83(-1.56%)
Feb 04, 2020	52.42	53.38	52.42	53.38	32,723	+1.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.