Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 6.120 6.120 6.120 0 +0.35(+6.07%)
Mar 26, 2020 6.720 6.890 5.600 5.770 178,494 -1.34(-18.85%)
Mar 25, 2020 6.990 8.140 6.050 7.110 281,684 -0.58(-7.51%)
Mar 24, 2020 10.69 10.69 7.600 7.687 328,224 -4.31(-35.94%)
Mar 23, 2020 10.53 12.50 10.53 12.00 283,841 +1.93(+19.17%)
Mar 20, 2020 9.090 10.60 8.860 10.07 94,900 +0.70(+7.47%)
Mar 19, 2020 10.68 11.70 8.800 9.370 217,945 -0.86(-8.41%)
Mar 18, 2020 9.990 10.95 9.110 10.23 214,184 +2.05(+25.06%)
Mar 17, 2020 9.160 10.01 7.670 8.180 165,123 -0.84(-9.31%)
Mar 16, 2020 11.45 11.45 8.390 9.020 302,765 +1.76(+24.24%)
Mar 13, 2020 8.550 10.60 7.000 7.260 323,000 -4.05(-35.81%)
Mar 12, 2020 11.25 11.71 9.210 11.31 259,476 +2.84(+33.53%)
Mar 11, 2020 8.560 8.840 7.870 8.470 154,521 +1.04(+14.00%)
Mar 10, 2020 8.550 8.948 7.270 7.430 176,477 -1.43(-16.14%)
Mar 09, 2020 9.660 12.56 8.170 8.860 159,283 +2.05(+30.10%)
Mar 06, 2020 6.910 7.080 6.521 6.810 105,800 +0.76(+12.52%)
Mar 05, 2020 5.750 6.280 5.750 6.052 125,168 +0.65(+12.07%)
Mar 04, 2020 5.710 5.965 5.372 5.400 42,833 -0.49(-8.31%)
Mar 03, 2020 5.300 6.100 5.300 5.890 67,635 +0.41(+7.56%)
Mar 02, 2020 6.550 6.550 5.460 5.476 66,899 -0.84(-13.36%)
Feb 28, 2020 6.500 6.722 6.120 6.320 105,900 +0.54(+9.34%)
Feb 27, 2020 5.340 6.410 5.210 5.780 102,466 +0.69(+13.56%)
Feb 26, 2020 5.010 5.140 4.801 5.090 51,475 +0.08(+1.51%)
Feb 25, 2020 4.575 5.061 4.500 5.014 33,803 +0.46(+10.19%)
Feb 24, 2020 4.650 4.650 4.445 4.550 20,266 +0.41(+9.85%)
Feb 21, 2020 4.160 4.190 4.130 4.142 6,200 +0.12(+3.04%)
Feb 20, 2020 3.980 4.080 3.970 4.020 8,536 +0.02(+0.45%)
Feb 19, 2020 4.015 4.015 3.972 4.002 3,649 -0.11(-2.57%)
Feb 18, 2020 4.110 4.168 4.057 4.108 6,655 +0.11(+2.66%)
Feb 14, 2020 4.005 4.010 3.994 4.001 6,600 -0.01(-0.17%)
Feb 13, 2020 4.024 4.024 4.000 4.008 656 +0.02(+0.45%)
Feb 12, 2020 3.931 3.990 3.931 3.990 4,504 -0.03(-0.71%)
Feb 11, 2020 3.998 4.030 3.960 4.018 3,537 -0.05(-1.19%)
Feb 10, 2020 4.101 4.101 4.065 4.067 11,617 -0.02(-0.48%)
Feb 07, 2020 4.100 4.105 4.080 4.086 8,100 +0.05(+1.25%)
Feb 06, 2020 4.000 4.036 3.980 4.036 13,056 +0.01(+0.15%)
Feb 05, 2020 4.150 4.150 4.030 4.030 29,736 -0.25(-5.77%)
Feb 04, 2020 4.200 4.277 4.162 4.277 8,930 -0.14(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.