Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.71 15.71 15.67 15.69 5,257 -0.10(-0.66%)
Aug 28, 2020 15.72 15.80 15.72 15.80 407 +0.10(+0.66%)
Aug 27, 2020 15.70 15.71 15.61 15.69 2,772 +0.09(+0.56%)
Aug 26, 2020 15.53 15.65 15.53 15.61 495 +0.03(+0.21%)
Aug 25, 2020 15.57 15.57 15.57 15.57 16 +0.00(+0.00%)
Aug 24, 2020 15.54 15.57 15.51 15.57 836 +0.26(+1.67%)
Aug 21, 2020 15.28 15.33 15.28 15.32 1,119 -0.04(-0.29%)
Aug 20, 2020 15.34 15.36 15.34 15.36 2,241 -0.06(-0.40%)
Aug 19, 2020 15.53 15.53 15.42 15.42 34,342 -0.05(-0.30%)
Aug 18, 2020 15.49 15.49 15.47 15.47 977 -0.04(-0.28%)
Aug 17, 2020 15.55 15.57 15.52 15.52 1,251 -0.04(-0.25%)
Aug 14, 2020 15.61 15.61 15.55 15.55 407 +0.01(+0.07%)
Aug 13, 2020 15.55 15.56 15.54 15.54 1,924 -0.05(-0.29%)
Aug 12, 2020 15.59 15.59 15.59 15.59 32 +0.06(+0.39%)
Aug 11, 2020 15.53 15.53 15.53 15.53 31 +0.00(+0.02%)
Aug 10, 2020 15.47 15.55 15.47 15.53 2,035 +0.10(+0.67%)
Aug 07, 2020 15.42 15.42 15.42 15.42 101 +0.06(+0.42%)
Aug 06, 2020 15.31 15.36 15.31 15.36 149 +0.01(+0.07%)
Aug 05, 2020 15.34 15.44 15.34 15.35 2,293 +0.08(+0.51%)
Aug 04, 2020 15.25 15.27 15.25 15.27 359 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.