Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.50 22.63 22.50 22.63 16,996 +0.05(+0.23%)
Aug 28, 2020 22.51 22.58 22.49 22.58 11,504 +0.05(+0.24%)
Aug 27, 2020 22.58 22.60 22.52 22.52 840 +0.00(+0.00%)
Aug 26, 2020 22.30 22.54 22.30 22.52 141,842 +0.12(+0.55%)
Aug 25, 2020 22.33 22.40 22.32 22.40 14,099 +0.09(+0.42%)
Aug 24, 2020 22.27 22.31 22.26 22.31 1,514 +0.04(+0.18%)
Aug 21, 2020 22.19 22.27 22.19 22.27 2,018 -0.04(-0.16%)
Aug 20, 2020 22.13 22.33 22.13 22.30 4,359 +0.01(+0.05%)
Aug 19, 2020 22.37 22.39 22.29 22.29 5,369 -0.12(-0.55%)
Aug 18, 2020 22.42 22.47 22.33 22.41 6,488 -0.01(-0.03%)
Aug 17, 2020 22.18 22.43 22.18 22.42 3,918 +0.19(+0.86%)
Aug 14, 2020 22.24 22.24 22.17 22.23 6,761 +0.00(+0.02%)
Aug 13, 2020 22.11 22.25 22.11 22.22 3,052 +0.03(+0.13%)
Aug 12, 2020 22.20 22.20 22.18 22.20 1,167 +0.32(+1.46%)
Aug 11, 2020 22.00 22.00 21.88 21.88 13,231 -0.22(-0.99%)
Aug 10, 2020 22.09 22.09 22.07 22.09 4,642 -0.10(-0.43%)
Aug 07, 2020 22.11 22.19 22.09 22.19 605 -0.00(-0.00%)
Aug 06, 2020 22.16 22.20 22.16 22.19 990 -0.05(-0.22%)
Aug 05, 2020 22.24 22.26 22.17 22.24 10,321 +0.03(+0.13%)
Aug 04, 2020 22.14 22.21 22.13 22.21 2,563 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.