Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.49 29.90 29.28 29.69 206,163 +0.21(+0.71%)
Jan 30, 2020 29.65 29.72 29.18 29.48 159,622 +0.01(+0.03%)
Jan 29, 2020 28.92 29.49 28.81 29.47 103,381 +0.55(+1.91%)
Jan 28, 2020 29.33 29.62 28.82 28.91 306,784 -0.80(-2.70%)
Jan 27, 2020 30.62 30.71 29.62 29.72 236,823 -0.62(-2.05%)
Jan 24, 2020 29.79 30.34 29.70 30.34 200,191 +0.48(+1.60%)
Jan 23, 2020 29.80 30.26 29.74 29.86 110,720 -0.15(-0.51%)
Jan 22, 2020 29.95 30.20 29.84 30.01 128,920 +0.15(+0.51%)
Jan 21, 2020 29.51 29.90 29.24 29.86 238,008 +0.20(+0.68%)
Jan 17, 2020 30.23 30.34 29.50 29.66 203,020 -0.46(-1.52%)
Jan 16, 2020 30.10 30.18 29.80 30.12 158,928 -0.06(-0.19%)
Jan 15, 2020 29.99 30.29 29.66 30.17 245,687 +0.44(+1.48%)
Jan 14, 2020 29.23 29.74 29.12 29.74 235,505 +0.35(+1.20%)
Jan 13, 2020 29.75 29.75 29.30 29.38 176,315 -0.40(-1.35%)
Jan 10, 2020 29.61 30.03 29.46 29.78 396,193 +0.34(+1.17%)
Jan 09, 2020 29.66 29.85 29.27 29.44 264,511 -0.53(-1.75%)
Jan 08, 2020 31.12 31.24 29.90 29.96 568,403 -1.15(-3.71%)
Jan 07, 2020 30.85 31.19 30.55 31.12 218,389 +0.27(+0.87%)
Jan 06, 2020 31.74 31.86 30.75 30.85 390,131 -0.35(-1.13%)
Jan 03, 2020 31.87 31.87 31.05 31.21 206,896 -0.24(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.