Skip to main content

Gx Silver Miners ETF (NY: SIL )

21.54 -0.68 (-3.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 35.70 37.08 35.27 37.02 565,594 +1.35(+3.78%)
Jun 29, 2020 35.49 35.69 35.07 35.67 213,751 +0.21(+0.59%)
Jun 26, 2020 35.19 35.61 34.31 35.46 280,300 +0.05(+0.14%)
Jun 25, 2020 35.15 35.46 34.51 35.41 252,811 +0.37(+1.06%)
Jun 24, 2020 35.94 36.24 34.69 35.04 620,066 -1.16(-3.20%)
Jun 23, 2020 36.26 36.75 35.86 36.20 410,447 +0.65(+1.83%)
Jun 22, 2020 34.87 35.98 34.75 35.55 799,793 +1.57(+4.62%)
Jun 19, 2020 33.40 34.56 33.35 33.98 432,200 +1.01(+3.06%)
Jun 18, 2020 33.44 33.70 32.87 32.97 191,533 -0.63(-1.88%)
Jun 17, 2020 33.74 33.98 33.37 33.60 327,075 +0.13(+0.39%)
Jun 16, 2020 34.67 34.99 33.35 33.47 408,557 -0.81(-2.36%)
Jun 15, 2020 32.64 34.55 31.94 34.28 514,430 +0.46(+1.36%)
Jun 12, 2020 34.24 34.70 33.45 33.82 454,700 +0.30(+0.89%)
Jun 11, 2020 36.58 36.58 33.15 33.52 943,653 -2.69(-7.43%)
Jun 10, 2020 34.94 36.32 34.01 36.21 679,097 +1.97(+5.75%)
Jun 09, 2020 34.69 35.09 34.18 34.24 272,142 -0.27(-0.78%)
Jun 08, 2020 34.22 34.56 33.72 34.51 555,481 +0.67(+1.98%)
Jun 05, 2020 33.85 33.94 32.94 33.84 628,200 -0.85(-2.45%)
Jun 04, 2020 34.89 35.21 34.40 34.69 486,000 +0.19(+0.55%)
Jun 03, 2020 34.85 34.99 34.03 34.50 743,557 -1.26(-3.52%)
Jun 02, 2020 37.65 37.65 35.61 35.76 868,363 -1.77(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.