Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.62 +0.36 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.47	67.09	65.92	66.92	747,600	+0.08(+0.12%)
May 28, 2020	67.51	67.68	66.70	66.84	816,298	-0.24(-0.36%)
May 27, 2020	66.73	67.08	66.04	67.08	670,520	+1.38(+2.10%)
May 26, 2020	65.41	66.15	65.39	65.70	695,443	+1.82(+2.85%)
May 22, 2020	64.02	64.02	63.47	63.88	369,600	-0.16(-0.25%)
May 21, 2020	63.99	64.51	63.66	64.04	522,505	-0.04(-0.06%)
May 20, 2020	63.87	64.48	63.76	64.08	544,966	+0.91(+1.44%)
May 19, 2020	64.02	64.10	63.16	63.17	434,698	-0.98(-1.53%)
May 18, 2020	63.24	64.56	63.24	64.15	727,293	+2.85(+4.65%)
May 15, 2020	60.60	61.39	60.27	61.30	499,800	+0.19(+0.31%)
May 14, 2020	59.60	61.11	58.70	61.11	880,353	+0.73(+1.21%)
May 13, 2020	61.50	61.68	59.86	60.38	741,253	-1.48(-2.39%)
May 12, 2020	63.58	63.71	61.86	61.86	611,929	-1.56(-2.46%)
May 11, 2020	63.27	63.77	62.83	63.42	438,360	-0.38(-0.60%)
May 08, 2020	62.94	63.83	62.92	63.80	628,700	+1.59(+2.56%)
May 07, 2020	61.99	62.95	61.99	62.21	675,562	+0.78(+1.27%)
May 06, 2020	62.39	62.50	61.36	61.43	581,249	-0.78(-1.25%)
May 05, 2020	62.65	62.95	62.15	62.21	581,712	+0.20(+0.32%)
May 04, 2020	61.45	62.03	60.89	62.01	682,433	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.