Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

39.59 -0.54 (-1.35%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.44	12.49	12.32	12.39	688,183	+0.00(+0.02%)
Nov 27, 2020	12.51	12.53	12.38	12.39	454,201	-0.37(-2.90%)
Nov 25, 2020	12.62	12.77	12.46	12.76	402,377	+0.12(+0.98%)
Nov 24, 2020	12.51	12.68	12.46	12.64	978,801	+0.37(+2.98%)
Nov 23, 2020	12.28	12.39	12.23	12.27	892,308	+0.15(+1.23%)
Nov 20, 2020	12.34	12.37	12.10	12.12	503,077	-0.32(-2.58%)
Nov 19, 2020	12.47	12.50	12.29	12.44	555,731	-0.20(-1.61%)
Nov 18, 2020	12.59	12.86	12.58	12.65	714,171	-0.10(-0.76%)
Nov 17, 2020	12.77	12.79	12.66	12.74	358,444	-0.26(-2.00%)
Nov 16, 2020	13.01	13.05	12.87	13.00	473,200	+0.09(+0.74%)
Nov 13, 2020	12.85	12.97	12.83	12.91	335,806	+0.05(+0.42%)
Nov 12, 2020	13.24	13.29	12.85	12.85	519,989	-0.70(-5.20%)
Nov 11, 2020	13.73	13.77	13.51	13.56	550,047	-0.14(-0.99%)
Nov 10, 2020	13.75	13.81	13.55	13.69	1,070,800	+0.21(+1.58%)
Nov 09, 2020	13.49	13.82	13.46	13.48	2,424,490	+0.81(+6.41%)
Nov 06, 2020	12.63	12.78	12.57	12.67	709,532	+0.41(+3.31%)
Nov 05, 2020	12.16	12.42	12.15	12.26	2,168,797	-0.06(-0.48%)
Nov 04, 2020	12.16	12.43	12.03	12.32	3,167,835	-0.84(-6.35%)
Nov 03, 2020	13.14	13.30	13.09	13.16	1,151,006	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.