Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.60 +0.13 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.76	28.23	27.47	28.09	348,900	+0.26(+0.93%)
May 28, 2020	28.24	28.24	27.83	27.83	228,657	-0.18(-0.64%)
May 27, 2020	27.73	28.01	27.58	28.01	244,454	+0.57(+2.08%)
May 26, 2020	27.57	27.72	27.41	27.44	326,422	+0.42(+1.55%)
May 22, 2020	26.84	27.03	26.74	27.02	272,900	+0.14(+0.52%)
May 21, 2020	27.04	27.28	26.86	26.88	146,316	-0.23(-0.85%)
May 20, 2020	27.05	27.18	26.89	27.11	163,007	+0.41(+1.54%)
May 19, 2020	27.05	27.05	26.70	26.70	230,942	-0.32(-1.18%)
May 18, 2020	26.48	27.16	26.48	27.02	256,868	+0.92(+3.52%)
May 15, 2020	25.64	26.13	25.64	26.10	238,500	+0.10(+0.38%)
May 14, 2020	25.77	26.01	25.47	26.00	394,185	+0.10(+0.39%)
May 13, 2020	26.48	26.50	25.68	25.90	312,363	-0.69(-2.59%)
May 12, 2020	27.33	27.33	26.59	26.59	259,250	-0.54(-1.99%)
May 11, 2020	27.10	27.32	26.87	27.13	128,211	-0.22(-0.80%)
May 08, 2020	26.89	27.38	26.76	27.35	211,600	+0.79(+2.97%)
May 07, 2020	26.55	26.72	26.40	26.56	285,915	+0.31(+1.18%)
May 06, 2020	26.87	26.87	26.25	26.25	291,858	-0.51(-1.91%)
May 05, 2020	26.68	27.04	26.68	26.76	214,412	+0.25(+0.94%)
May 04, 2020	26.38	26.53	26.24	26.51	812,581	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.