Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.53 -0.39 (-0.60%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.56	37.81	35.43	37.70	6,661,917	-0.46(-1.21%)
Feb 27, 2020	38.67	38.91	38.03	38.16	5,154,408	-1.57(-3.94%)
Feb 26, 2020	40.03	40.43	39.66	39.73	2,999,242	-0.40(-0.99%)
Feb 25, 2020	41.11	41.18	39.93	40.12	4,360,704	-0.66(-1.62%)
Feb 24, 2020	40.46	41.01	39.77	40.79	5,711,500	-1.43(-3.39%)
Feb 21, 2020	41.74	42.53	41.65	42.22	2,642,464	-0.17(-0.41%)
Feb 20, 2020	42.63	42.76	42.11	42.39	2,213,324	-0.69(-1.60%)
Feb 19, 2020	43.26	43.26	42.81	43.08	1,902,560	+0.07(+0.17%)
Feb 18, 2020	43.05	43.28	42.91	43.00	1,671,153	-0.21(-0.48%)
Feb 14, 2020	43.09	43.29	43.01	43.21	1,955,627	+0.14(+0.34%)
Feb 13, 2020	42.94	43.19	42.71	43.07	2,274,991	-0.28(-0.65%)
Feb 12, 2020	42.91	43.53	42.91	43.35	3,443,366	+0.61(+1.42%)
Feb 11, 2020	42.22	42.98	42.12	42.74	5,051,955	+0.91(+2.16%)
Feb 10, 2020	41.75	41.92	41.51	41.84	3,909,231	-0.04(-0.09%)
Feb 07, 2020	41.96	42.01	41.47	41.87	3,577,716	-0.26(-0.62%)
Feb 06, 2020	42.83	42.92	42.13	42.14	5,346,494	-0.57(-1.34%)
Feb 05, 2020	43.41	43.54	42.59	42.71	4,667,978	-0.08(-0.19%)
Feb 04, 2020	43.05	43.05	42.54	42.79	4,623,856	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.