Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.30	37.33	36.66	36.88	3,915,623	-0.75(-2.00%)
Nov 27, 2020	38.01	38.06	37.36	37.63	1,893,980	-0.15(-0.38%)
Nov 25, 2020	38.15	38.19	37.50	37.78	2,318,384	-0.26(-0.69%)
Nov 24, 2020	37.74	38.19	37.62	38.04	3,221,113	+0.72(+1.92%)
Nov 23, 2020	37.58	37.59	37.08	37.33	2,123,354	+0.11(+0.29%)
Nov 20, 2020	37.09	37.42	36.93	37.22	2,659,514	+0.20(+0.54%)
Nov 19, 2020	36.98	37.32	36.68	37.02	2,823,051	-0.11(-0.29%)
Nov 18, 2020	37.20	37.66	36.85	37.13	6,464,891	+0.10(+0.27%)
Nov 17, 2020	36.32	37.04	36.25	37.03	4,085,394	+0.20(+0.54%)
Nov 16, 2020	36.16	37.03	36.09	36.83	5,260,116	+1.22(+3.42%)
Nov 13, 2020	35.18	35.64	34.97	35.61	4,008,633	+0.89(+2.57%)
Nov 12, 2020	35.42	35.54	34.64	34.72	2,682,842	-0.81(-2.28%)
Nov 11, 2020	35.36	35.57	35.07	35.53	2,847,798	+0.17(+0.49%)
Nov 10, 2020	34.58	35.42	34.58	35.35	3,552,252	+0.64(+1.83%)
Nov 09, 2020	35.20	35.74	34.59	34.72	5,995,310	+1.30(+3.89%)
Nov 06, 2020	33.12	33.63	33.07	33.42	3,671,573	+0.27(+0.82%)
Nov 05, 2020	32.85	33.18	32.33	33.14	3,941,806	+1.38(+4.35%)
Nov 04, 2020	31.76	32.23	31.35	31.76	4,261,002	+0.31(+0.98%)
Nov 03, 2020	31.50	32.17	31.30	31.45	3,208,443	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.