Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Mar 18, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Mar 17, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Mar 16, 2020 0.0800 0.1200 0.0800 0.1150 477,000 -0.03(-23.33%)
Mar 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2020 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 25, 2020 0.1500 0.1650 0.1500 0.1500 16,720 +0.01(+7.14%)
Feb 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2020 0.1400 0.1400 0.1400 0.1400 20,800 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 40,000 +0.01(+7.14%)
Feb 10, 2020 0.2000 0.2000 0.1400 0.1400 19,050 -0.05(-28.21%)
Feb 06, 2020 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Feb 05, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Jan 30, 2020 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 950 +0.01(+2.56%)
Jan 27, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jan 24, 2020 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Jan 22, 2020 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Jan 20, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 17, 2020 0.1950 0.2000 0.1950 0.2000 2,000 +0.04(+21.21%)
Jan 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 10, 2020 0.1550 0.1550 0.1550 0.1550 19,100 -0.01(-6.06%)
Jan 09, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jan 03, 2020 0.2000 0.2050 0.2000 0.2050 1,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.